52週高値 | 2,610.5 | 52週安値 | 1,592.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,610.5 | 年初来安値 | 1,972.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.5 | 2,532.0 | 2,468.0 | 2,476.5 | -46.0 | -1.8 | 5,095,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973.5 | 1,988.5 | 1,947.5 | 1,982.0 | +23.0 | +1.2 | 9,925,600 | |
1,959.5 | 1,973.0 | 1,943.5 | 1,959.0 | -1.5 | -0.1 | 5,472,800 | |
1,990.5 | 1,991.5 | 1,947.5 | 1,960.5 | -32.5 | -1.6 | 6,951,000 | |
1,957.0 | 1,993.0 | 1,951.5 | 1,993.0 | +39.5 | +2.0 | 5,818,400 | |
1,941.0 | 1,958.0 | 1,926.0 | 1,953.5 | +50.5 | +2.7 | 6,937,900 | |
1,870.0 | 1,909.0 | 1,867.0 | 1,903.0 | +54.5 | +2.9 | 7,555,200 | |
1,812.0 | 1,852.5 | 1,809.5 | 1,848.5 | +29.5 | +1.6 | 5,934,400 | |
1,829.0 | 1,845.0 | 1,807.5 | 1,819.0 | -12.5 | -0.7 | 14,460,900 | |
1,814.0 | 1,836.5 | 1,805.5 | 1,831.5 | -0.5 | -0.0 | 5,770,500 | |
1,838.0 | 1,846.0 | 1,823.5 | 1,832.0 | +33.5 | +1.9 | 5,533,200 | |
1,795.0 | 1,802.5 | 1,790.0 | 1,798.5 | +13.5 | +0.8 | 6,080,300 | |
1,778.5 | 1,792.0 | 1,760.5 | 1,785.0 | +1.0 | +0.1 | 6,977,900 | |
1,787.5 | 1,790.0 | 1,769.5 | 1,784.0 | -6.5 | -0.4 | 5,299,500 | |
1,804.0 | 1,808.0 | 1,773.5 | 1,790.5 | -17.0 | -0.9 | 5,841,600 | |
1,755.0 | 1,809.0 | 1,754.0 | 1,807.5 | +52.5 | +3.0 | 6,923,000 | |
1,745.5 | 1,765.0 | 1,745.0 | 1,755.0 | +10.0 | +0.6 | 5,349,700 | |
1,750.0 | 1,757.0 | 1,734.0 | 1,745.0 | -2.0 | -0.1 | 5,967,500 | |
1,717.0 | 1,747.0 | 1,715.0 | 1,747.0 | +18.0 | +1.0 | 6,006,600 | |
1,727.0 | 1,729.5 | 1,714.0 | 1,729.0 | +11.0 | +0.6 | 7,689,500 | |
1,726.0 | 1,730.0 | 1,711.0 | 1,718.0 | -9.0 | -0.5 | 5,152,100 | |
1,755.5 | 1,758.0 | 1,720.5 | 1,727.0 | -20.5 | -1.2 | 5,927,000 | |
1,730.0 | 1,755.0 | 1,721.5 | 1,747.5 | +7.0 | +0.4 | 5,060,100 | |
1,744.5 | 1,748.5 | 1,707.5 | 1,740.5 | -39.0 | -2.2 | 7,460,900 | |
1,788.0 | 1,788.0 | 1,758.5 | 1,779.5 | +31.5 | +1.8 | 6,493,200 | |
1,750.0 | 1,756.5 | 1,737.5 | 1,748.0 | +23.5 | +1.4 | 5,419,100 | |
1,750.0 | 1,755.0 | 1,722.0 | 1,724.5 | -28.0 | -1.6 | 5,126,100 | |
1,706.0 | 1,755.0 | 1,706.0 | 1,752.5 | +73.5 | +4.4 | 8,174,200 | |
1,701.5 | 1,702.0 | 1,653.0 | 1,679.0 | +17.0 | +1.0 | 6,700,500 | |
1,655.0 | 1,668.5 | 1,649.5 | 1,662.0 | +4.0 | +0.2 | 5,276,400 | |
1,669.0 | 1,670.0 | 1,646.5 | 1,658.0 | -25.0 | -1.5 | 4,379,100 |