52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,821.0 | 2,768.0 | 2,783.0 | +17.0 | +0.6 | 6,639,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010.0 | 2,086.0 | 2,007.5 | 2,083.5 | +68.5 | +3.4 | 9,851,100 | |
2,068.5 | 2,068.5 | 2,010.0 | 2,015.0 | -60.0 | -2.9 | 10,077,700 | |
2,098.5 | 2,113.5 | 2,061.5 | 2,075.0 | -138.5 | -6.3 | 17,444,600 | |
2,165.5 | 2,215.5 | 2,161.0 | 2,213.5 | +48.5 | +2.2 | 8,200,900 | |
2,150.0 | 2,181.5 | 2,136.0 | 2,165.0 | +5.5 | +0.3 | 5,566,100 | |
2,180.0 | 2,201.5 | 2,158.0 | 2,159.5 | -43.5 | -2.0 | 4,624,900 | |
2,171.5 | 2,204.0 | 2,163.5 | 2,203.0 | +13.0 | +0.6 | 5,860,600 | |
2,221.5 | 2,221.5 | 2,189.0 | 2,190.0 | -10.0 | -0.5 | 4,038,900 | |
2,184.0 | 2,205.0 | 2,175.0 | 2,200.0 | +47.5 | +2.2 | 5,197,200 | |
2,176.5 | 2,189.5 | 2,136.5 | 2,152.5 | -0.5 | -0.0 | 5,314,900 | |
2,155.0 | 2,167.5 | 2,146.0 | 2,153.0 | -16.0 | -0.7 | 3,488,600 | |
2,204.0 | 2,209.5 | 2,162.0 | 2,169.0 | -36.0 | -1.6 | 4,575,800 | |
2,234.0 | 2,243.5 | 2,197.5 | 2,205.0 | -3.5 | -0.2 | 5,241,200 | |
2,191.0 | 2,211.5 | 2,179.0 | 2,208.5 | +42.5 | +2.0 | 4,613,000 | |
2,204.5 | 2,204.5 | 2,141.0 | 2,166.0 | +10.0 | +0.5 | 7,009,100 | |
2,141.0 | 2,211.0 | 2,126.5 | 2,156.0 | +30.5 | +1.4 | 8,015,000 | |
2,125.0 | 2,149.0 | 2,115.0 | 2,125.5 | +22.5 | +1.1 | 5,312,700 | |
2,131.0 | 2,138.5 | 2,101.5 | 2,103.0 | -51.0 | -2.4 | 3,860,100 | |
2,145.0 | 2,167.0 | 2,126.0 | 2,154.0 | +11.5 | +0.5 | 3,749,200 | |
2,150.0 | 2,150.0 | 2,116.0 | 2,142.5 | +26.5 | +1.3 | 6,229,200 | |
2,095.0 | 2,134.5 | 2,086.5 | 2,116.0 | +71.0 | +3.5 | 6,590,400 | |
2,026.0 | 2,059.0 | 2,026.0 | 2,045.0 | +19.0 | +0.9 | 4,342,000 | |
2,050.0 | 2,063.0 | 2,014.0 | 2,026.0 | -3.5 | -0.2 | 5,102,300 | |
2,020.0 | 2,037.5 | 2,015.5 | 2,029.5 | +14.5 | +0.7 | 3,145,100 | |
2,008.5 | 2,025.0 | 1,972.5 | 2,015.0 | +16.0 | +0.8 | 4,864,800 | |
2,001.0 | 2,008.0 | 1,982.5 | 1,999.0 | -7.5 | -0.4 | 4,307,100 | |
2,001.0 | 2,020.5 | 2,001.0 | 2,006.5 | -27.0 | -1.3 | 2,582,400 | |
2,020.0 | 2,033.5 | 2,018.5 | 2,033.5 | +25.0 | +1.2 | 3,619,000 | |
2,008.0 | 2,020.0 | 1,991.5 | 2,008.5 | -8.0 | -0.4 | 3,600,500 | |
2,050.0 | 2,050.0 | 2,015.0 | 2,016.5 | -6.0 | -0.3 | 2,694,100 |