52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,827.0 | 2,860.0 | 2,800.5 | 2,846.0 | +37.0 | +1.3 | 5,593,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081.0 | 2,109.5 | 2,071.0 | 2,105.0 | +55.0 | +2.7 | 6,144,300 | |
2,073.0 | 2,084.0 | 2,046.0 | 2,050.0 | -23.5 | -1.1 | 4,474,400 | |
2,060.5 | 2,089.0 | 2,053.0 | 2,073.5 | +21.0 | +1.0 | 8,250,000 | |
2,010.5 | 2,062.0 | 2,008.5 | 2,052.5 | +44.5 | +2.2 | 8,651,700 | |
1,959.0 | 2,008.0 | 1,957.5 | 2,008.0 | +55.0 | +2.8 | 6,342,400 | |
1,950.0 | 1,970.5 | 1,938.0 | 1,953.0 | -10.0 | -0.5 | 4,260,700 | |
1,970.0 | 1,977.0 | 1,960.5 | 1,963.0 | +15.0 | +0.8 | 4,619,300 | |
1,958.0 | 1,969.0 | 1,947.5 | 1,948.0 | -8.5 | -0.4 | 4,625,100 | |
1,958.0 | 1,978.0 | 1,946.5 | 1,956.5 | +13.5 | +0.7 | 5,712,400 | |
1,925.5 | 1,945.5 | 1,911.5 | 1,943.0 | +24.5 | +1.3 | 4,412,500 | |
1,916.0 | 1,924.5 | 1,890.5 | 1,918.5 | +39.5 | +2.1 | 4,526,200 | |
1,883.5 | 1,904.5 | 1,874.0 | 1,879.0 | -13.0 | -0.7 | 5,189,000 | |
1,905.0 | 1,911.0 | 1,890.5 | 1,892.0 | -16.0 | -0.8 | 5,344,000 | |
1,938.0 | 1,946.5 | 1,903.5 | 1,908.0 | +18.0 | +1.0 | 9,516,600 | |
1,900.0 | 1,902.0 | 1,871.0 | 1,890.0 | -31.0 | -1.6 | 7,987,700 | |
1,917.5 | 1,929.5 | 1,870.5 | 1,921.0 | +243.5 | +14.5 | 18,378,000 | |
1,727.0 | 1,727.0 | 1,651.5 | 1,677.5 | -20.5 | -1.2 | 9,719,200 | |
1,738.5 | 1,740.5 | 1,684.5 | 1,698.0 | -58.0 | -3.3 | 22,797,500 | |
1,738.0 | 1,766.0 | 1,738.0 | 1,756.0 | +28.0 | +1.6 | 4,301,400 | |
1,721.5 | 1,739.0 | 1,712.5 | 1,728.0 | 0.0 | 0.0 | 5,497,300 | |
1,749.0 | 1,751.5 | 1,722.0 | 1,728.0 | -6.0 | -0.3 | 4,719,400 | |
1,738.0 | 1,747.0 | 1,697.5 | 1,734.0 | -2.5 | -0.1 | 4,714,400 | |
1,745.5 | 1,749.5 | 1,732.5 | 1,736.5 | -28.5 | -1.6 | 4,182,000 | |
1,760.0 | 1,785.5 | 1,756.0 | 1,765.0 | -3.0 | -0.2 | 3,626,300 | |
1,766.0 | 1,779.0 | 1,762.0 | 1,768.0 | -36.0 | -2.0 | 3,521,800 | |
1,819.5 | 1,826.5 | 1,785.0 | 1,804.0 | -10.5 | -0.6 | 7,191,000 | |
1,807.0 | 1,822.5 | 1,805.5 | 1,814.5 | +30.5 | +1.7 | 5,991,900 | |
1,793.5 | 1,817.5 | 1,778.5 | 1,784.0 | -25.5 | -1.4 | 4,566,100 | |
1,800.0 | 1,829.5 | 1,799.5 | 1,809.5 | -1.0 | -0.1 | 6,250,000 | |
1,798.0 | 1,817.5 | 1,797.0 | 1,810.5 | +24.0 | +1.3 | 8,388,100 |