52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,827.0 | 2,860.0 | 2,800.5 | 2,831.5 | +22.5 | +0.8 | 9,472,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579.5 | 1,583.5 | 1,567.0 | 1,581.5 | +2.0 | +0.1 | 3,235,000 | |
1,565.5 | 1,593.0 | 1,547.5 | 1,579.5 | +20.0 | +1.3 | 8,147,500 | |
1,569.0 | 1,582.5 | 1,556.0 | 1,559.5 | +10.5 | +0.7 | 4,297,200 | |
1,541.0 | 1,555.0 | 1,538.5 | 1,549.0 | +15.5 | +1.0 | 2,750,100 | |
1,545.0 | 1,548.5 | 1,528.5 | 1,533.5 | +1.5 | +0.1 | 2,951,700 | |
1,529.5 | 1,545.5 | 1,524.5 | 1,532.0 | +6.5 | +0.4 | 2,326,000 | |
1,525.0 | 1,533.5 | 1,521.5 | 1,525.5 | +0.5 | 0.0 | 2,199,800 | |
1,536.5 | 1,538.0 | 1,523.5 | 1,525.0 | -28.5 | -1.8 | 4,144,700 | |
1,570.0 | 1,574.0 | 1,548.5 | 1,553.5 | -37.0 | -2.3 | 4,918,900 | |
1,584.0 | 1,591.5 | 1,578.5 | 1,590.5 | +3.5 | +0.2 | 4,278,800 | |
1,588.0 | 1,589.0 | 1,571.0 | 1,587.0 | +8.5 | +0.5 | 3,935,800 | |
1,575.5 | 1,599.0 | 1,574.0 | 1,578.5 | +4.5 | +0.3 | 6,621,700 | |
1,589.5 | 1,592.0 | 1,562.0 | 1,574.0 | -14.5 | -0.9 | 3,905,400 | |
1,557.0 | 1,588.5 | 1,551.5 | 1,588.5 | +32.0 | +2.1 | 5,857,200 | |
1,554.0 | 1,561.5 | 1,549.5 | 1,556.5 | +5.5 | +0.4 | 2,639,400 | |
1,554.0 | 1,567.0 | 1,546.0 | 1,551.0 | +13.0 | +0.8 | 3,178,800 | |
1,533.5 | 1,545.5 | 1,529.0 | 1,538.0 | -3.5 | -0.2 | 2,872,800 | |
1,520.0 | 1,545.5 | 1,513.5 | 1,541.5 | +10.5 | +0.7 | 3,874,500 | |
1,523.5 | 1,537.5 | 1,519.0 | 1,531.0 | +32.0 | +2.1 | 4,863,900 | |
1,515.5 | 1,524.0 | 1,498.0 | 1,499.0 | -16.5 | -1.1 | 4,737,300 | |
1,524.0 | 1,530.5 | 1,508.0 | 1,515.5 | -3.5 | -0.2 | 5,881,400 | |
1,506.0 | 1,522.0 | 1,496.0 | 1,519.0 | -24.0 | -1.6 | 4,062,700 | |
1,544.5 | 1,547.5 | 1,528.0 | 1,543.0 | +13.0 | +0.8 | 4,344,300 | |
1,538.0 | 1,540.5 | 1,516.5 | 1,530.0 | -26.5 | -1.7 | 5,792,700 | |
1,558.0 | 1,561.5 | 1,543.0 | 1,556.5 | -16.5 | -1.0 | 4,160,500 | |
1,572.5 | 1,586.5 | 1,569.5 | 1,573.0 | -20.5 | -1.3 | 5,871,400 | |
1,588.0 | 1,602.5 | 1,585.0 | 1,593.5 | +9.5 | +0.6 | 4,606,800 | |
1,577.5 | 1,588.5 | 1,575.5 | 1,584.0 | +7.0 | +0.4 | 3,123,900 | |
1,571.5 | 1,580.5 | 1,564.5 | 1,577.0 | +3.5 | +0.2 | 4,442,400 | |
1,573.0 | 1,579.0 | 1,564.0 | 1,573.5 | - | - | 2,703,200 |