39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,890 | 52週安値 | 1,452 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,821 | 1,792 | 1,809 | -3 | -0.2 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,498 | 1,466 | 1,469 | -36 | -2.4 | 134,100 | |
1,499 | 1,508 | 1,488 | 1,505 | +6 | +0.4 | 59,600 | |
1,495 | 1,517 | 1,495 | 1,499 | +14 | +0.9 | 74,700 | |
1,497 | 1,505 | 1,484 | 1,485 | -17 | -1.1 | 58,100 | |
1,485 | 1,506 | 1,482 | 1,502 | -3 | -0.2 | 83,700 | |
1,509 | 1,525 | 1,498 | 1,505 | -11 | -0.7 | 64,400 | |
1,544 | 1,545 | 1,512 | 1,516 | -18 | -1.2 | 84,700 | |
1,515 | 1,538 | 1,496 | 1,534 | +16 | +1.1 | 97,000 | |
1,496 | 1,523 | 1,495 | 1,518 | +22 | +1.5 | 90,900 | |
1,480 | 1,503 | 1,475 | 1,496 | +30 | +2.0 | 123,900 | |
1,492 | 1,498 | 1,466 | 1,466 | -41 | -2.7 | 132,000 | |
1,550 | 1,550 | 1,505 | 1,507 | -46 | -3.0 | 160,700 | |
1,535 | 1,556 | 1,522 | 1,553 | +48 | +3.2 | 231,100 | |
1,500 | 1,513 | 1,489 | 1,505 | +20 | +1.3 | 343,900 | |
1,515 | 1,523 | 1,440 | 1,485 | +173 | +13.2 | 773,800 | |
1,320 | 1,320 | 1,305 | 1,312 | +2 | +0.2 | 72,800 | |
1,305 | 1,313 | 1,298 | 1,310 | +4 | +0.3 | 77,800 | |
1,310 | 1,312 | 1,295 | 1,306 | +4 | +0.3 | 118,500 | |
1,309 | 1,309 | 1,293 | 1,302 | -10 | -0.8 | 56,000 | |
1,313 | 1,320 | 1,301 | 1,312 | +6 | +0.5 | 110,000 | |
1,287 | 1,306 | 1,282 | 1,306 | +30 | +2.4 | 112,400 | |
1,258 | 1,281 | 1,258 | 1,276 | +19 | +1.5 | 72,300 | |
1,259 | 1,266 | 1,248 | 1,257 | -9 | -0.7 | 50,700 | |
1,270 | 1,285 | 1,263 | 1,266 | -16 | -1.2 | 88,600 | |
1,270 | 1,282 | 1,265 | 1,282 | +12 | +0.9 | 58,200 | |
1,267 | 1,276 | 1,258 | 1,270 | -15 | -1.2 | 113,300 | |
1,275 | 1,297 | 1,272 | 1,285 | +70 | +5.8 | 399,000 | |
1,229 | 1,229 | 1,213 | 1,215 | -14 | -1.1 | 53,400 | |
1,229 | 1,231 | 1,215 | 1,229 | +6 | +0.5 | 58,200 | |
1,212 | 1,225 | 1,208 | 1,223 | +12 | +1.0 | 67,100 |