38,913.48 | +296.38 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,890 | 52週安値 | 1,452 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,821 | 1,792 | 1,809 | -3 | -0.2 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,683 | 1,657 | 1,666 | -5 | -0.3 | 132,700 | |
1,692 | 1,698 | 1,671 | 1,671 | -19 | -1.1 | 101,300 | |
1,685 | 1,690 | 1,669 | 1,690 | +4 | +0.2 | 62,700 | |
1,667 | 1,686 | 1,658 | 1,686 | +29 | +1.8 | 72,900 | |
1,660 | 1,675 | 1,654 | 1,657 | +5 | +0.3 | 77,000 | |
1,668 | 1,668 | 1,644 | 1,652 | -26 | -1.5 | 120,700 | |
1,669 | 1,682 | 1,643 | 1,678 | +3 | +0.2 | 80,300 | |
1,705 | 1,705 | 1,675 | 1,675 | -30 | -1.8 | 73,100 | |
1,693 | 1,706 | 1,686 | 1,705 | +12 | +0.7 | 99,800 | |
1,709 | 1,729 | 1,686 | 1,693 | -9 | -0.5 | 155,600 | |
1,674 | 1,704 | 1,666 | 1,702 | +36 | +2.2 | 142,900 | |
1,650 | 1,670 | 1,635 | 1,666 | +15 | +0.9 | 122,600 | |
1,675 | 1,678 | 1,637 | 1,651 | -23 | -1.4 | 134,000 | |
1,663 | 1,675 | 1,631 | 1,674 | +4 | +0.2 | 169,000 | |
1,609 | 1,671 | 1,603 | 1,670 | +45 | +2.8 | 335,700 | |
1,763 | 1,777 | 1,611 | 1,625 | -164 | -9.2 | 748,200 | |
1,775 | 1,825 | 1,766 | 1,789 | -3 | -0.2 | 279,500 | |
1,772 | 1,792 | 1,770 | 1,792 | +28 | +1.6 | 111,900 | |
1,777 | 1,792 | 1,759 | 1,764 | +13 | +0.7 | 112,000 | |
1,730 | 1,764 | 1,727 | 1,751 | -7 | -0.4 | 124,100 | |
1,760 | 1,771 | 1,750 | 1,758 | 0 | 0.0 | 56,000 | |
1,778 | 1,778 | 1,756 | 1,758 | -25 | -1.4 | 52,600 | |
1,786 | 1,789 | 1,776 | 1,783 | -6 | -0.3 | 49,000 | |
1,783 | 1,791 | 1,769 | 1,789 | +33 | +1.9 | 73,600 | |
1,750 | 1,773 | 1,740 | 1,756 | -3 | -0.2 | 84,400 | |
1,781 | 1,791 | 1,748 | 1,759 | -21 | -1.2 | 91,200 | |
1,767 | 1,780 | 1,756 | 1,780 | +43 | +2.5 | 75,100 | |
1,731 | 1,757 | 1,725 | 1,737 | +24 | +1.4 | 78,400 | |
1,721 | 1,730 | 1,696 | 1,713 | -16 | -0.9 | 131,100 | |
1,700 | 1,755 | 1,691 | 1,729 | +42 | +2.5 | 156,100 |