38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,890 | 52週安値 | 1,452 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,838 | 1,782 | 1,827 | +18 | +1.0 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,803 | 1,777 | 1,782 | -11 | -0.6 | 49,400 | |
1,791 | 1,794 | 1,779 | 1,793 | +18 | +1.0 | 47,700 | |
1,773 | 1,794 | 1,763 | 1,775 | -4 | -0.2 | 62,300 | |
1,812 | 1,814 | 1,776 | 1,779 | -27 | -1.5 | 75,700 | |
1,800 | 1,825 | 1,795 | 1,806 | +39 | +2.2 | 168,400 | |
1,756 | 1,773 | 1,748 | 1,767 | +17 | +1.0 | 86,500 | |
1,762 | 1,774 | 1,738 | 1,750 | 0 | 0.0 | 121,900 | |
1,735 | 1,754 | 1,726 | 1,750 | +17 | +1.0 | 86,300 | |
1,728 | 1,738 | 1,711 | 1,733 | +19 | +1.1 | 56,800 | |
1,703 | 1,729 | 1,692 | 1,714 | +9 | +0.5 | 107,200 | |
1,728 | 1,728 | 1,694 | 1,705 | -15 | -0.9 | 64,900 | |
1,734 | 1,756 | 1,720 | 1,720 | -18 | -1.0 | 70,000 | |
1,750 | 1,757 | 1,716 | 1,738 | -22 | -1.2 | 119,400 | |
1,703 | 1,774 | 1,703 | 1,760 | +69 | +4.1 | 231,400 | |
1,713 | 1,719 | 1,685 | 1,691 | -21 | -1.2 | 117,300 | |
1,705 | 1,721 | 1,699 | 1,712 | -8 | -0.5 | 122,300 | |
1,687 | 1,720 | 1,684 | 1,720 | +28 | +1.7 | 128,700 | |
1,703 | 1,709 | 1,692 | 1,692 | -11 | -0.6 | 94,200 | |
1,686 | 1,705 | 1,686 | 1,703 | +23 | +1.4 | 63,300 | |
1,684 | 1,699 | 1,680 | 1,680 | -11 | -0.7 | 75,300 | |
1,685 | 1,696 | 1,681 | 1,691 | -1 | -0.1 | 58,200 | |
1,685 | 1,701 | 1,678 | 1,692 | +3 | +0.2 | 96,800 | |
1,720 | 1,724 | 1,686 | 1,689 | -31 | -1.8 | 142,800 | |
1,724 | 1,725 | 1,712 | 1,720 | +6 | +0.4 | 88,500 | |
1,725 | 1,737 | 1,709 | 1,714 | +8 | +0.5 | 107,200 | |
1,699 | 1,719 | 1,690 | 1,706 | +26 | +1.5 | 88,800 | |
1,695 | 1,720 | 1,680 | 1,680 | -7 | -0.4 | 85,300 | |
1,699 | 1,701 | 1,683 | 1,687 | -6 | -0.4 | 43,000 | |
1,670 | 1,705 | 1,670 | 1,693 | +23 | +1.4 | 68,400 | |
1,691 | 1,701 | 1,662 | 1,670 | -25 | -1.5 | 111,900 |