38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,890 | 52週安値 | 1,452 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,838 | 1,782 | 1,827 | +18 | +1.0 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,225 | 1,208 | 1,223 | +12 | +1.0 | 67,100 | |
1,215 | 1,220 | 1,208 | 1,211 | +2 | +0.2 | 58,000 | |
1,218 | 1,218 | 1,203 | 1,209 | -9 | -0.7 | 58,700 | |
1,208 | 1,226 | 1,208 | 1,218 | +14 | +1.2 | 108,900 | |
1,206 | 1,209 | 1,197 | 1,204 | +11 | +0.9 | 82,400 | |
1,199 | 1,205 | 1,188 | 1,193 | +7 | +0.6 | 35,400 | |
1,187 | 1,192 | 1,182 | 1,186 | +8 | +0.7 | 50,700 | |
1,177 | 1,184 | 1,172 | 1,178 | -17 | -1.4 | 75,100 | |
1,214 | 1,214 | 1,191 | 1,195 | -26 | -2.1 | 74,000 | |
1,217 | 1,232 | 1,214 | 1,221 | +6 | +0.5 | 123,400 | |
1,200 | 1,215 | 1,189 | 1,215 | +27 | +2.3 | 99,000 | |
1,179 | 1,194 | 1,178 | 1,188 | +10 | +0.8 | 62,800 | |
1,170 | 1,181 | 1,167 | 1,178 | -12 | -1.0 | 51,600 | |
1,170 | 1,190 | 1,168 | 1,190 | +26 | +2.2 | 76,600 | |
1,165 | 1,169 | 1,160 | 1,164 | +8 | +0.7 | 56,100 | |
1,172 | 1,172 | 1,156 | 1,156 | -8 | -0.7 | 77,100 | |
1,147 | 1,166 | 1,141 | 1,164 | +7 | +0.6 | 65,800 | |
1,141 | 1,158 | 1,137 | 1,157 | +7 | +0.6 | 34,800 | |
1,163 | 1,163 | 1,148 | 1,150 | +15 | +1.3 | 49,100 | |
1,141 | 1,147 | 1,131 | 1,135 | -15 | -1.3 | 64,100 | |
1,172 | 1,174 | 1,145 | 1,150 | -5 | -0.4 | 68,600 | |
1,163 | 1,166 | 1,142 | 1,155 | -37 | -3.1 | 90,100 | |
1,182 | 1,196 | 1,175 | 1,192 | +31 | +2.7 | 83,500 | |
1,177 | 1,184 | 1,159 | 1,161 | -46 | -3.8 | 125,400 | |
1,219 | 1,229 | 1,201 | 1,207 | -31 | -2.5 | 103,900 | |
1,237 | 1,250 | 1,235 | 1,238 | -21 | -1.7 | 142,700 | |
1,258 | 1,266 | 1,257 | 1,259 | +5 | +0.4 | 86,200 | |
1,238 | 1,256 | 1,235 | 1,254 | +14 | +1.1 | 89,400 | |
1,225 | 1,247 | 1,224 | 1,240 | +11 | +0.9 | 102,200 | |
1,230 | 1,230 | 1,220 | 1,229 | - | - | 58,500 |