52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,480 | 3,400 | 3,470 | +20 | +0.6 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,390 | 3,340 | 3,360 | +25 | +0.7 | 72,700 | |
3,350 | 3,350 | 3,310 | 3,335 | -10 | -0.3 | 63,300 | |
3,370 | 3,370 | 3,325 | 3,345 | -40 | -1.2 | 85,500 | |
3,325 | 3,400 | 3,320 | 3,385 | +60 | +1.8 | 115,300 | |
3,280 | 3,335 | 3,260 | 3,325 | +50 | +1.5 | 68,800 | |
3,255 | 3,290 | 3,235 | 3,275 | +40 | +1.2 | 88,100 | |
3,335 | 3,335 | 3,220 | 3,235 | -70 | -2.1 | 118,800 | |
3,390 | 3,390 | 3,290 | 3,305 | -105 | -3.1 | 119,700 | |
3,355 | 3,415 | 3,355 | 3,410 | +75 | +2.2 | 111,900 | |
3,330 | 3,350 | 3,305 | 3,335 | -15 | -0.4 | 106,700 | |
3,390 | 3,400 | 3,335 | 3,350 | -40 | -1.2 | 146,800 | |
3,405 | 3,425 | 3,385 | 3,390 | -15 | -0.4 | 99,100 | |
3,450 | 3,465 | 3,405 | 3,405 | -60 | -1.7 | 75,800 | |
3,435 | 3,475 | 3,430 | 3,465 | +45 | +1.3 | 98,800 | |
3,425 | 3,450 | 3,400 | 3,420 | 0 | 0.0 | 86,700 | |
3,435 | 3,450 | 3,420 | 3,420 | -40 | -1.2 | 93,200 | |
3,435 | 3,460 | 3,425 | 3,460 | +15 | +0.4 | 112,000 | |
3,480 | 3,490 | 3,435 | 3,445 | -65 | -1.9 | 205,200 | |
3,465 | 3,510 | 3,465 | 3,510 | +55 | +1.6 | 92,300 | |
3,470 | 3,475 | 3,450 | 3,455 | -20 | -0.6 | 93,300 | |
3,490 | 3,500 | 3,445 | 3,475 | -20 | -0.6 | 172,600 | |
3,530 | 3,540 | 3,485 | 3,495 | -35 | -1.0 | 124,500 | |
3,575 | 3,585 | 3,530 | 3,530 | -35 | -1.0 | 85,400 | |
3,540 | 3,590 | 3,540 | 3,565 | +50 | +1.4 | 100,600 | |
3,510 | 3,530 | 3,500 | 3,515 | +35 | +1.0 | 87,000 | |
3,510 | 3,520 | 3,480 | 3,480 | -30 | -0.9 | 141,800 | |
3,545 | 3,555 | 3,510 | 3,510 | -15 | -0.4 | 120,900 | |
3,585 | 3,585 | 3,520 | 3,525 | -50 | -1.4 | 137,800 | |
3,520 | 3,585 | 3,495 | 3,575 | +45 | +1.3 | 218,300 | |
3,585 | 3,645 | 3,530 | 3,530 | -270 | -7.1 | 581,500 |