米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.33% | 0.77% | -0.24% | ||||
| 52週高値 | 330.8 | 52週安値 | 253.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 330.8 | 年初来安値 | 253.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 301.0 | 303.8 | 298.8 | 299.0 | +0.4 | +0.1 | 4,413,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 281.7 | 282.3 | 276.2 | 278.7 | 0.0 | 0.0 | 5,947,300 | |
| 287.0 | 289.3 | 277.5 | 278.7 | -11.4 | -3.9 | 9,683,000 | |
| 294.2 | 294.9 | 289.5 | 290.1 | -7.1 | -2.4 | 5,881,900 | |
| 290.0 | 297.2 | 289.2 | 297.2 | +11.1 | +3.9 | 13,079,800 | |
| 287.3 | 287.7 | 280.3 | 286.1 | +4.2 | +1.5 | 8,514,100 | |
| 280.0 | 288.1 | 278.5 | 281.9 | +16.8 | +6.3 | 19,287,400 | |
| 264.0 | 265.1 | 257.8 | 265.1 | +5.4 | +2.1 | 7,562,900 | |
| 265.0 | 265.0 | 258.2 | 259.7 | -9.5 | -3.5 | 9,217,500 | |
| 266.0 | 269.5 | 264.8 | 269.2 | +7.2 | +2.7 | 3,665,600 | |
| 265.6 | 266.9 | 261.4 | 262.0 | -5.6 | -2.1 | 4,616,100 | |
| 268.2 | 270.2 | 266.5 | 267.6 | +2.3 | +0.9 | 3,779,100 | |
| 266.0 | 267.7 | 256.7 | 265.3 | -2.6 | -1.0 | 7,555,700 | |
| 268.5 | 270.1 | 266.9 | 267.9 | -2.4 | -0.9 | 3,738,300 | |
| 271.0 | 272.5 | 268.2 | 270.3 | -2.8 | -1.0 | 3,963,900 | |
| 272.3 | 274.7 | 271.2 | 273.1 | -5.9 | -2.1 | 3,953,200 | |
| 283.5 | 283.6 | 277.4 | 279.0 | -1.9 | -0.7 | 3,209,000 | |
| 282.0 | 283.6 | 278.1 | 280.9 | +2.1 | +0.8 | 3,383,100 | |
| 280.5 | 281.3 | 276.4 | 278.8 | -2.4 | -0.9 | 4,150,300 | |
| 281.0 | 283.4 | 280.2 | 281.2 | -2.8 | -1.0 | 3,844,700 | |
| 279.9 | 284.8 | 279.8 | 284.0 | +7.4 | +2.7 | 5,129,700 | |
| 276.1 | 278.7 | 274.5 | 276.6 | -0.4 | -0.1 | 4,775,800 | |
| 276.8 | 277.8 | 275.1 | 277.0 | +5.4 | +2.0 | 4,106,900 | |
| 274.4 | 274.4 | 270.2 | 271.6 | +0.4 | +0.1 | 3,484,000 | |
| 267.6 | 272.5 | 266.0 | 271.2 | +5.7 | +2.1 | 5,475,200 | |
| 270.2 | 272.7 | 265.4 | 265.5 | -6.7 | -2.5 | 9,345,200 | |
| 283.7 | 283.7 | 272.1 | 272.2 | -12.5 | -4.4 | 10,179,300 | |
| 287.0 | 291.8 | 284.4 | 284.7 | 0.0 | 0.0 | 6,199,900 | |
| 290.0 | 290.7 | 283.6 | 284.7 | -5.4 | -1.9 | 6,670,600 | |
| 290.1 | 294.2 | 288.8 | 290.1 | -6.4 | -2.2 | 5,601,200 | |
| 297.6 | 297.6 | 293.1 | 296.5 | -2.0 | -0.7 | 4,714,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
