米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,184.46 | -180.22 | 153.62 | +0.13 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.46% | 0.09% | -0.62% | -0.73% | ||||
| 52週高値 | 338.4 | 52週安値 | 230.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 338.4 | 年初来安値 | 230.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 244.0 | 247.1 | 243.9 | 245.4 | +1.8 | +0.7 | 1,113,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 307.3 | 308.8 | 300.6 | 302.3 | -5.0 | -1.6 | 5,034,300 | |
| 308.9 | 311.8 | 306.7 | 307.3 | -0.7 | -0.2 | 4,258,100 | |
| 312.0 | 313.7 | 306.9 | 308.0 | -3.3 | -1.1 | 4,647,000 | |
| 311.5 | 313.6 | 306.5 | 311.3 | +2.1 | +0.7 | 2,896,400 | |
| 309.0 | 310.0 | 303.9 | 309.2 | -1.2 | -0.4 | 5,159,700 | |
| 310.0 | 312.2 | 307.5 | 310.4 | +3.1 | +1.0 | 3,149,900 | |
| 307.4 | 310.1 | 306.1 | 307.3 | +0.1 | 0.0 | 3,831,100 | |
| 306.8 | 308.8 | 302.6 | 307.2 | -6.8 | -2.2 | 6,703,700 | |
| 308.9 | 314.5 | 306.7 | 314.0 | +7.1 | +2.3 | 6,097,400 | |
| 314.3 | 316.0 | 304.9 | 306.9 | -9.1 | -2.9 | 8,290,200 | |
| 319.2 | 321.9 | 316.0 | 316.0 | -3.3 | -1.0 | 6,295,100 | |
| 317.2 | 320.5 | 304.1 | 319.3 | +5.9 | +1.9 | 6,672,900 | |
| 316.0 | 317.0 | 310.4 | 313.4 | +0.6 | +0.2 | 3,084,400 | |
| 308.0 | 313.1 | 307.8 | 312.8 | +8.7 | +2.9 | 4,478,900 | |
| 309.2 | 309.3 | 302.5 | 304.1 | -5.4 | -1.7 | 4,831,500 | |
| 302.2 | 311.3 | 301.7 | 309.5 | +7.2 | +2.4 | 4,184,000 | |
| 305.0 | 305.6 | 300.6 | 302.3 | -1.2 | -0.4 | 3,526,600 | |
| 308.8 | 310.7 | 302.3 | 303.5 | -8.2 | -2.6 | 3,784,000 | |
| 304.7 | 311.7 | 303.9 | 311.7 | +4.0 | +1.3 | 3,401,500 | |
| 309.0 | 311.2 | 306.8 | 307.7 | -1.6 | -0.5 | 3,169,400 | |
| 307.6 | 309.8 | 306.8 | 309.3 | -1.3 | -0.4 | 2,203,500 | |
| 313.3 | 314.2 | 310.1 | 310.6 | -4.5 | -1.4 | 2,471,900 | |
| 313.2 | 316.1 | 312.0 | 315.1 | +3.1 | +1.0 | 2,876,200 | |
| 306.0 | 312.0 | 305.1 | 312.0 | +8.0 | +2.6 | 3,878,800 | |
| 303.0 | 306.0 | 301.0 | 304.0 | -3.1 | -1.0 | 5,043,200 | |
| 310.0 | 310.0 | 306.0 | 307.1 | -1.4 | -0.5 | 3,888,300 | |
| 304.0 | 313.1 | 302.4 | 308.5 | +2.4 | +0.8 | 5,494,600 | |
| 306.5 | 309.2 | 304.4 | 306.1 | -0.4 | -0.1 | 4,255,200 | |
| 313.8 | 314.3 | 303.6 | 306.5 | -7.2 | -2.3 | 4,247,100 | |
| 316.1 | 318.8 | 313.5 | 313.7 | -0.5 | -0.2 | 3,928,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
