38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 905 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 786 | 775 | 775 | -19 | -2.4 | 297,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 806 | 796 | 805 | +4 | +0.5 | 391,800 | |
811 | 811 | 800 | 801 | -7 | -0.9 | 430,000 | |
818 | 821 | 808 | 808 | -5 | -0.6 | 423,700 | |
808 | 819 | 808 | 813 | +4 | +0.5 | 500,200 | |
810 | 814 | 801 | 809 | -5 | -0.6 | 591,200 | |
815 | 821 | 809 | 814 | -5 | -0.6 | 498,000 | |
814 | 819 | 810 | 819 | +3 | +0.4 | 430,000 | |
817 | 821 | 809 | 816 | -5 | -0.6 | 500,800 | |
808 | 822 | 808 | 821 | +17 | +2.1 | 908,400 | |
811 | 812 | 793 | 804 | 0 | 0.0 | 770,800 | |
804 | 816 | 803 | 804 | -14 | -1.7 | 662,600 | |
807 | 818 | 802 | 818 | +22 | +2.8 | 1,042,300 | |
812 | 812 | 794 | 796 | -15 | -1.8 | 1,406,900 | |
807 | 817 | 802 | 811 | +2 | +0.2 | 699,200 | |
823 | 828 | 806 | 809 | -13 | -1.6 | 1,822,900 | |
828 | 832 | 822 | 822 | -9 | -1.1 | 1,063,800 | |
826 | 831 | 820 | 831 | +2 | +0.2 | 1,204,800 | |
844 | 848 | 825 | 829 | -11 | -1.3 | 1,806,700 | |
830 | 850 | 824 | 840 | -51 | -5.7 | 3,072,000 | |
892 | 897 | 884 | 891 | +3 | +0.3 | 733,800 | |
895 | 899 | 887 | 888 | -3 | -0.3 | 956,200 | |
881 | 895 | 881 | 891 | +20 | +2.3 | 1,223,700 | |
859 | 877 | 858 | 871 | +19 | +2.2 | 868,100 | |
844 | 855 | 839 | 852 | +18 | +2.2 | 960,800 | |
835 | 837 | 830 | 834 | 0 | 0.0 | 864,700 | |
846 | 850 | 830 | 834 | -8 | -1.0 | 1,048,400 | |
860 | 861 | 842 | 842 | -18 | -2.1 | 1,454,200 | |
854 | 860 | 847 | 860 | 0 | 0.0 | 858,000 | |
859 | 863 | 853 | 860 | +21 | +2.5 | 676,700 | |
829 | 841 | 824 | 839 | +14 | +1.7 | 822,000 |