米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.54 | -0.88 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.57% | 0.32% | 0.07% | ||||
- トップ
- フジテック(6406)
- 時系列
フジテック(6406) 日足四本値
| 52週高値 | 5,943 | 52週安値 | 3,390 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,943 | 年初来安値 | 3,468 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,870 | 5,870 | 5,760 | 5,818 | -19 | -0.3 | 119,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,871 | 3,910 | 3,831 | 3,850 | -45 | -1.2 | 491,200 | |
| 3,921 | 3,932 | 3,872 | 3,895 | -17 | -0.4 | 272,400 | |
| 3,884 | 3,932 | 3,872 | 3,912 | +58 | +1.5 | 177,200 | |
| 3,804 | 3,868 | 3,804 | 3,854 | +69 | +1.8 | 183,900 | |
| 3,731 | 3,799 | 3,722 | 3,785 | +65 | +1.7 | 157,000 | |
| 3,725 | 3,738 | 3,698 | 3,720 | +27 | +0.7 | 183,200 | |
| 3,700 | 3,712 | 3,677 | 3,693 | -6 | -0.2 | 121,800 | |
| 3,700 | 3,710 | 3,669 | 3,699 | +19 | +0.5 | 161,300 | |
| 3,610 | 3,693 | 3,604 | 3,680 | +110 | +3.1 | 214,800 | |
| 3,590 | 3,618 | 3,520 | 3,570 | +27 | +0.8 | 183,600 | |
| 3,637 | 3,637 | 3,537 | 3,543 | -107 | -2.9 | 211,300 | |
| 3,681 | 3,703 | 3,633 | 3,650 | -3 | -0.1 | 205,000 | |
| 3,655 | 3,686 | 3,598 | 3,653 | -29 | -0.8 | 167,400 | |
| 3,673 | 3,691 | 3,627 | 3,682 | +32 | +0.9 | 151,900 | |
| 3,664 | 3,694 | 3,640 | 3,650 | -38 | -1.0 | 144,300 | |
| 3,715 | 3,722 | 3,660 | 3,688 | -37 | -1.0 | 129,700 | |
| 3,758 | 3,773 | 3,718 | 3,725 | -11 | -0.3 | 106,700 | |
| 3,721 | 3,765 | 3,721 | 3,736 | +10 | +0.3 | 94,000 | |
| 3,735 | 3,744 | 3,712 | 3,726 | -56 | -1.5 | 141,500 | |
| 3,735 | 3,791 | 3,735 | 3,782 | +57 | +1.5 | 109,900 | |
| 3,733 | 3,760 | 3,725 | 3,725 | -17 | -0.5 | 104,200 | |
| 3,725 | 3,758 | 3,722 | 3,742 | +30 | +0.8 | 98,200 | |
| 3,677 | 3,737 | 3,659 | 3,712 | +4 | +0.1 | 133,500 | |
| 3,651 | 3,720 | 3,640 | 3,708 | +58 | +1.6 | 116,500 | |
| 3,650 | 3,669 | 3,634 | 3,650 | -24 | -0.7 | 117,000 | |
| 3,671 | 3,709 | 3,663 | 3,674 | +18 | +0.5 | 123,900 | |
| 3,660 | 3,673 | 3,640 | 3,656 | +37 | +1.0 | 93,100 | |
| 3,621 | 3,641 | 3,610 | 3,619 | -22 | -0.6 | 146,200 | |
| 3,677 | 3,688 | 3,641 | 3,641 | -22 | -0.6 | 116,200 | |
| 3,727 | 3,738 | 3,663 | 3,663 | -44 | -1.2 | 142,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
