38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,547 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,547 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,456 | 1,405 | 1,443 | +29 | +2.1 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 991 | 987 | 987 | -2 | -0.2 | 5,900 | |
992 | 994 | 984 | 989 | -3 | -0.3 | 13,500 | |
994 | 994 | 988 | 992 | +2 | +0.2 | 10,400 | |
993 | 993 | 986 | 990 | +2 | +0.2 | 6,200 | |
999 | 999 | 985 | 988 | 0 | 0.0 | 17,800 | |
988 | 990 | 985 | 988 | +2 | +0.2 | 8,400 | |
989 | 990 | 985 | 986 | +2 | +0.2 | 7,200 | |
988 | 989 | 984 | 984 | -4 | -0.4 | 9,000 | |
986 | 989 | 986 | 988 | +4 | +0.4 | 8,600 | |
983 | 986 | 983 | 984 | +1 | +0.1 | 10,200 | |
986 | 988 | 983 | 983 | -3 | -0.3 | 20,000 | |
992 | 992 | 986 | 986 | -4 | -0.4 | 9,300 | |
987 | 990 | 986 | 990 | +2 | +0.2 | 13,500 | |
987 | 990 | 985 | 988 | +1 | +0.1 | 22,500 | |
990 | 991 | 986 | 987 | -2 | -0.2 | 26,600 | |
991 | 993 | 989 | 989 | -2 | -0.2 | 13,800 | |
990 | 993 | 989 | 991 | +1 | +0.1 | 17,300 | |
990 | 993 | 989 | 990 | -3 | -0.3 | 31,100 | |
996 | 996 | 989 | 993 | 0 | 0.0 | 31,500 | |
1,003 | 1,003 | 992 | 993 | -6 | -0.6 | 28,400 | |
1,000 | 1,002 | 998 | 999 | -1 | -0.1 | 12,700 | |
997 | 1,000 | 996 | 1,000 | +1 | +0.1 | 9,000 | |
999 | 1,000 | 997 | 999 | +1 | +0.1 | 13,100 | |
999 | 1,003 | 998 | 998 | -2 | -0.2 | 10,300 | |
997 | 1,000 | 996 | 1,000 | +3 | +0.3 | 10,300 | |
1,001 | 1,002 | 994 | 997 | -3 | -0.3 | 24,600 | |
1,040 | 1,040 | 996 | 1,000 | -28 | -2.7 | 39,800 | |
1,035 | 1,035 | 1,016 | 1,028 | -6 | -0.6 | 4,500 | |
1,011 | 1,034 | 1,006 | 1,034 | +26 | +2.6 | 12,600 | |
1,012 | 1,013 | 1,004 | 1,008 | 0 | 0.0 | 7,400 |