39,474.77 | -265.67 | 149.22 | +0.10 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.67% | 0.06% | 0.20% | 0.99% |
52週高値 | 1,179 | 52週安値 | 983 | ||
---|---|---|---|---|---|
昨年来高値 | 1,179 | 昨年来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,125 | 1,116 | 1,120 | +2 | +0.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,082 | 1,072 | 1,072 | -10 | -0.9 | 8,700 | |
1,086 | 1,086 | 1,064 | 1,082 | +26 | +2.5 | 12,300 | |
1,047 | 1,067 | 1,047 | 1,056 | +18 | +1.7 | 2,500 | |
1,045 | 1,054 | 1,038 | 1,038 | -12 | -1.1 | 9,300 | |
1,058 | 1,067 | 1,050 | 1,050 | -3 | -0.3 | 9,400 | |
1,060 | 1,070 | 1,053 | 1,053 | -6 | -0.6 | 11,400 | |
1,063 | 1,066 | 1,043 | 1,059 | +1 | +0.1 | 6,900 | |
1,043 | 1,058 | 1,035 | 1,058 | +5 | +0.5 | 11,700 | |
1,058 | 1,058 | 1,046 | 1,053 | +11 | +1.1 | 2,600 | |
1,055 | 1,056 | 1,042 | 1,042 | -20 | -1.9 | 16,200 | |
1,072 | 1,072 | 1,054 | 1,062 | -24 | -2.2 | 10,200 | |
1,087 | 1,087 | 1,071 | 1,086 | +2 | +0.2 | 7,300 | |
1,069 | 1,087 | 1,069 | 1,084 | +7 | +0.6 | 5,100 | |
1,066 | 1,082 | 1,062 | 1,077 | +12 | +1.1 | 6,800 | |
1,079 | 1,079 | 1,058 | 1,065 | -11 | -1.0 | 19,200 | |
1,085 | 1,087 | 1,071 | 1,076 | -1 | -0.1 | 25,100 | |
1,072 | 1,097 | 1,072 | 1,077 | -5 | -0.5 | 26,100 | |
1,077 | 1,086 | 1,072 | 1,082 | -3 | -0.3 | 15,700 | |
1,072 | 1,085 | 1,067 | 1,085 | +4 | +0.4 | 16,800 | |
1,070 | 1,082 | 1,063 | 1,081 | +11 | +1.0 | 16,800 | |
1,081 | 1,089 | 1,069 | 1,070 | -10 | -0.9 | 19,900 | |
1,084 | 1,087 | 1,080 | 1,080 | -4 | -0.4 | 4,600 | |
1,087 | 1,087 | 1,084 | 1,084 | -4 | -0.4 | 1,400 | |
1,085 | 1,088 | 1,076 | 1,088 | +5 | +0.5 | 6,900 | |
1,085 | 1,089 | 1,077 | 1,083 | -2 | -0.2 | 12,600 | |
1,080 | 1,085 | 1,074 | 1,085 | +13 | +1.2 | 5,500 | |
1,093 | 1,093 | 1,068 | 1,072 | -7 | -0.6 | 16,700 | |
1,100 | 1,100 | 1,075 | 1,079 | -31 | -2.8 | 19,700 | |
1,082 | 1,110 | 1,082 | 1,110 | +35 | +3.3 | 26,500 | |
1,050 | 1,078 | 1,050 | 1,075 | -20 | -1.8 | 33,600 |