40,003.60 | +263.16 | 150.44 | +1.32 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.88% | 0.20% | -0.72% |
52週高値 | 1,179 | 52週安値 | 983 | ||
---|---|---|---|---|---|
昨年来高値 | 1,179 | 昨年来安値 | 983 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,128 | 999 | 1,128 | +130 | +13.0 | 941,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,179 | 983 | 998 | -141 | -12.4 | 4,082,200 | |
862 | 1,249 | 678 | 1,139 | +275 | +31.8 | 6,221,700 | |
747 | 949 | 732 | 864 | +117 | +15.7 | 1,151,200 | |
823 | 971 | 517 | 747 | -84 | -10.1 | 1,137,800 | |
501 | 894 | 501 | 831 | +317 | +61.7 | 1,503,200 | |
1,299 | 1,365 | 460 | 514 | -760 | -59.7 | 3,446,800 | |
809 | 1,542 | 767 | 1,274 | +471 | +58.7 | 8,125,600 | |
541 | 870 | 420 | 803 | +262 | +48.4 | 4,022,000 | |
515 | 571 | 475 | 541 | +27 | +5.3 | 3,257,800 | |
485 | 599 | 421 | 514 | +31 | +6.4 | 4,740,000 | |
323 | 812 | 316 | 483 | +166 | +52.4 | 8,979,369 | |
233 | 341 | 226 | 317 | +83 | +35.5 | 1,475,046 | |
227 | 332 | 207 | 234 | +3 | +1.3 | 1,036,084 | |
216 | 268 | 208 | 231 | +16 | +7.4 | 551,042 | |
166 | 242 | 165 | 215 | +34 | +18.8 | 527,522 | |
249 | 258 | 131 | 181 | -68 | -27.3 | 1,134,245 | |
304 | 311 | 242 | 249 | -57 | -18.6 | 1,150,085 | |
397 | 405 | 299 | 306 | -91 | -22.9 | 2,316,969 | |
387 | 508 | 358 | 397 | +14 | +3.7 | 7,141,469 | |
229 | 566 | 229 | 383 | +150 | +64.4 | 3,830,655 | |
250 | 270 | 208 | 233 | - | - | 5,604,022 |