40,003.60 | +263.16 | 150.34 | +1.22 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.81% | 0.20% | 0.99% |
52週高値 | 1,179 | 52週安値 | 983 | ||
---|---|---|---|---|---|
昨年来高値 | 1,179 | 昨年来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,128 | 1,116 | 1,128 | +10 | +0.9 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,095 | 1,079 | 1,095 | +7 | +0.6 | 19,200 | |
1,094 | 1,100 | 1,079 | 1,088 | -5 | -0.5 | 33,100 | |
1,106 | 1,106 | 1,087 | 1,093 | -13 | -1.2 | 10,700 | |
1,112 | 1,115 | 1,103 | 1,106 | -6 | -0.5 | 18,900 | |
1,127 | 1,131 | 1,110 | 1,112 | -19 | -1.7 | 22,300 | |
1,111 | 1,134 | 1,103 | 1,131 | +20 | +1.8 | 56,200 | |
1,121 | 1,126 | 1,111 | 1,111 | -5 | -0.4 | 46,000 | |
1,125 | 1,126 | 1,115 | 1,116 | -5 | -0.4 | 36,600 | |
1,120 | 1,125 | 1,111 | 1,121 | +1 | +0.1 | 39,200 | |
1,117 | 1,122 | 1,108 | 1,120 | -10 | -0.9 | 38,900 | |
1,127 | 1,132 | 1,113 | 1,130 | +3 | +0.3 | 29,400 | |
1,120 | 1,141 | 1,106 | 1,127 | +23 | +2.1 | 75,300 | |
1,127 | 1,131 | 1,104 | 1,104 | -26 | -2.3 | 19,600 | |
1,124 | 1,137 | 1,121 | 1,130 | +11 | +1.0 | 17,600 | |
1,081 | 1,119 | 1,081 | 1,119 | +30 | +2.8 | 18,000 | |
1,065 | 1,106 | 1,053 | 1,089 | +23 | +2.2 | 40,400 | |
1,107 | 1,107 | 1,021 | 1,066 | -46 | -4.1 | 117,200 | |
1,151 | 1,151 | 1,102 | 1,112 | -43 | -3.7 | 36,700 | |
1,158 | 1,160 | 1,147 | 1,155 | -3 | -0.3 | 36,800 | |
1,135 | 1,160 | 1,127 | 1,158 | +9 | +0.8 | 43,400 | |
1,133 | 1,160 | 1,123 | 1,149 | +25 | +2.2 | 74,000 | |
1,124 | 1,137 | 1,095 | 1,124 | 0 | 0.0 | 26,400 | |
1,136 | 1,137 | 1,105 | 1,124 | +1 | +0.1 | 21,900 | |
1,118 | 1,135 | 1,098 | 1,123 | +24 | +2.2 | 29,700 | |
1,109 | 1,124 | 1,080 | 1,099 | +4 | +0.4 | 27,300 | |
1,104 | 1,104 | 1,076 | 1,095 | +20 | +1.9 | 17,000 | |
1,140 | 1,140 | 1,075 | 1,075 | -64 | -5.6 | 8,800 | |
1,121 | 1,139 | 1,112 | 1,139 | +23 | +2.1 | 20,000 | |
1,100 | 1,120 | 1,089 | 1,116 | +14 | +1.3 | 12,600 | |
1,099 | 1,105 | 1,065 | 1,102 | - | - | 12,500 |