37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 1,225 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,098 | 1,088 | 1,088 | -3 | -0.3 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,115 | 1,090 | 1,097 | +1 | +0.1 | 27,400 | |
1,089 | 1,096 | 1,083 | 1,096 | +11 | +1.0 | 24,500 | |
1,085 | 1,093 | 1,082 | 1,085 | -5 | -0.5 | 15,000 | |
1,079 | 1,101 | 1,079 | 1,090 | -8 | -0.7 | 15,300 | |
1,085 | 1,100 | 1,080 | 1,098 | +12 | +1.1 | 22,300 | |
1,094 | 1,098 | 1,083 | 1,086 | -8 | -0.7 | 17,400 | |
1,090 | 1,110 | 1,090 | 1,094 | -1 | -0.1 | 20,900 | |
1,087 | 1,115 | 1,081 | 1,095 | +13 | +1.2 | 33,400 | |
1,073 | 1,095 | 1,069 | 1,082 | +18 | +1.7 | 41,400 | |
1,060 | 1,064 | 1,056 | 1,064 | +4 | +0.4 | 17,000 | |
1,070 | 1,070 | 1,055 | 1,060 | +4 | +0.4 | 20,500 | |
1,061 | 1,061 | 1,047 | 1,056 | +3 | +0.3 | 15,700 | |
1,057 | 1,058 | 1,047 | 1,053 | -5 | -0.5 | 7,400 | |
1,060 | 1,070 | 1,050 | 1,058 | +8 | +0.8 | 19,800 | |
1,040 | 1,050 | 1,040 | 1,050 | +11 | +1.1 | 24,600 | |
1,047 | 1,050 | 1,039 | 1,039 | -8 | -0.8 | 22,800 | |
1,060 | 1,060 | 1,047 | 1,047 | -16 | -1.5 | 29,300 | |
1,069 | 1,073 | 1,063 | 1,063 | -6 | -0.6 | 16,400 | |
1,062 | 1,073 | 1,062 | 1,069 | +3 | +0.3 | 17,200 | |
1,066 | 1,070 | 1,056 | 1,066 | +8 | +0.8 | 13,700 | |
1,058 | 1,069 | 1,053 | 1,058 | -4 | -0.4 | 13,800 | |
1,070 | 1,070 | 1,053 | 1,062 | -10 | -0.9 | 11,300 | |
1,060 | 1,072 | 1,052 | 1,072 | +12 | +1.1 | 22,300 | |
1,059 | 1,060 | 1,055 | 1,060 | -3 | -0.3 | 12,600 | |
1,072 | 1,075 | 1,057 | 1,063 | -4 | -0.4 | 15,800 | |
1,072 | 1,072 | 1,062 | 1,067 | -2 | -0.2 | 16,100 | |
1,051 | 1,069 | 1,051 | 1,069 | +18 | +1.7 | 32,900 | |
1,038 | 1,055 | 1,035 | 1,051 | +20 | +1.9 | 31,700 | |
1,049 | 1,049 | 1,031 | 1,031 | +16 | +1.6 | 37,700 | |
1,015 | 1,016 | 1,012 | 1,015 | -1 | -0.1 | 8,100 |