39,448.28 | -292.16 | 149.26 | +0.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.74% | 0.09% | 0.20% | 0.99% |
52週高値 | 1,179 | 52週安値 | 983 | ||
---|---|---|---|---|---|
昨年来高値 | 1,179 | 昨年来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,125 | 1,116 | 1,119 | +1 | +0.1 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,083 | 1,050 | 1,060 | -9 | -0.8 | 25,800 | |
1,082 | 1,083 | 1,062 | 1,069 | -13 | -1.2 | 13,900 | |
1,059 | 1,086 | 1,056 | 1,082 | +22 | +2.1 | 11,900 | |
1,071 | 1,071 | 1,059 | 1,060 | 0 | 0.0 | 8,700 | |
1,071 | 1,071 | 1,056 | 1,060 | -8 | -0.7 | 12,500 | |
1,063 | 1,068 | 1,050 | 1,068 | +7 | +0.7 | 12,700 | |
1,056 | 1,063 | 1,045 | 1,061 | 0 | 0.0 | 16,300 | |
1,065 | 1,069 | 1,057 | 1,061 | -8 | -0.7 | 16,700 | |
1,074 | 1,074 | 1,062 | 1,069 | -6 | -0.6 | 11,200 | |
1,085 | 1,085 | 1,064 | 1,075 | -10 | -0.9 | 11,000 | |
1,092 | 1,102 | 1,085 | 1,085 | -6 | -0.5 | 15,900 | |
1,106 | 1,125 | 1,080 | 1,091 | -13 | -1.2 | 19,800 | |
1,095 | 1,142 | 1,079 | 1,104 | +54 | +5.1 | 78,100 | |
1,052 | 1,052 | 1,042 | 1,050 | +2 | +0.2 | 6,700 | |
1,053 | 1,053 | 1,041 | 1,048 | +9 | +0.9 | 11,800 | |
1,027 | 1,044 | 1,024 | 1,039 | +12 | +1.2 | 6,200 | |
1,035 | 1,038 | 1,020 | 1,027 | -6 | -0.6 | 20,800 | |
1,035 | 1,045 | 1,027 | 1,033 | -4 | -0.4 | 12,000 | |
1,044 | 1,044 | 1,020 | 1,037 | -9 | -0.9 | 25,200 | |
1,044 | 1,057 | 1,044 | 1,046 | +2 | +0.2 | 7,300 | |
1,063 | 1,064 | 1,042 | 1,044 | -16 | -1.5 | 21,900 | |
1,075 | 1,085 | 1,060 | 1,060 | -24 | -2.2 | 18,900 | |
1,086 | 1,096 | 1,077 | 1,084 | -2 | -0.2 | 10,300 | |
1,089 | 1,099 | 1,082 | 1,086 | +4 | +0.4 | 7,000 | |
1,071 | 1,087 | 1,071 | 1,082 | +19 | +1.8 | 13,200 | |
1,081 | 1,089 | 1,061 | 1,063 | -25 | -2.3 | 31,200 | |
1,089 | 1,095 | 1,082 | 1,088 | +4 | +0.4 | 13,200 | |
1,087 | 1,087 | 1,070 | 1,084 | +1 | +0.1 | 13,100 | |
1,090 | 1,090 | 1,077 | 1,083 | +3 | +0.3 | 15,100 | |
1,081 | 1,113 | 1,056 | 1,080 | -15 | -1.4 | 51,500 |