40,003.60 | +263.16 | 150.50 | +1.38 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.92% | 0.20% | -0.72% |
52週高値 | 1,179 | 52週安値 | 983 | ||
---|---|---|---|---|---|
昨年来高値 | 1,179 | 昨年来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,128 | 1,116 | 1,128 | +10 | +0.9 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,004 | 1,000 | 1,004 | +2 | +0.2 | 11,800 | |
1,003 | 1,007 | 1,002 | 1,002 | -4 | -0.4 | 3,800 | |
1,006 | 1,006 | 998 | 1,006 | -7 | -0.7 | 8,400 | |
1,007 | 1,013 | 1,000 | 1,013 | +6 | +0.6 | 2,300 | |
1,002 | 1,009 | 999 | 1,007 | +3 | +0.3 | 13,500 | |
1,007 | 1,007 | 1,003 | 1,004 | -6 | -0.6 | 4,200 | |
1,015 | 1,015 | 1,005 | 1,010 | +3 | +0.3 | 5,100 | |
1,010 | 1,010 | 1,000 | 1,007 | -3 | -0.3 | 3,500 | |
1,018 | 1,018 | 1,001 | 1,010 | -8 | -0.8 | 6,500 | |
1,008 | 1,018 | 1,006 | 1,018 | +9 | +0.9 | 5,000 | |
1,000 | 1,009 | 998 | 1,009 | +10 | +1.0 | 11,000 | |
1,003 | 1,005 | 987 | 999 | -6 | -0.6 | 37,100 | |
1,007 | 1,014 | 1,001 | 1,005 | -3 | -0.3 | 15,000 | |
1,015 | 1,015 | 1,005 | 1,008 | -7 | -0.7 | 11,800 | |
1,027 | 1,027 | 1,003 | 1,015 | -12 | -1.2 | 11,200 | |
1,036 | 1,036 | 1,014 | 1,027 | -1 | -0.1 | 5,700 | |
1,040 | 1,040 | 1,018 | 1,028 | -9 | -0.9 | 4,900 | |
1,047 | 1,047 | 1,030 | 1,037 | +3 | +0.3 | 4,500 | |
1,033 | 1,038 | 1,031 | 1,034 | +3 | +0.3 | 1,000 | |
1,035 | 1,035 | 1,022 | 1,031 | +19 | +1.9 | 3,200 | |
1,028 | 1,030 | 1,000 | 1,012 | -16 | -1.6 | 22,000 | |
1,053 | 1,053 | 1,021 | 1,028 | -25 | -2.4 | 11,600 | |
1,051 | 1,061 | 1,047 | 1,053 | +2 | +0.2 | 4,500 | |
1,049 | 1,057 | 1,041 | 1,051 | -4 | -0.4 | 9,300 | |
1,060 | 1,060 | 1,036 | 1,055 | -7 | -0.7 | 2,600 | |
1,061 | 1,062 | 1,045 | 1,062 | +4 | +0.4 | 9,600 | |
1,063 | 1,063 | 1,055 | 1,058 | +2 | +0.2 | 5,300 | |
1,061 | 1,061 | 1,053 | 1,056 | -1 | -0.1 | 2,900 | |
1,056 | 1,063 | 1,053 | 1,057 | -8 | -0.8 | 3,000 | |
1,065 | 1,065 | 1,051 | 1,065 | +1 | +0.1 | 5,600 |