37,934.76 | +306.28 | 157.85 | +2.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 1,225 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,092 | 1,096 | -14 | -1.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,065 | 1,059 | 1,060 | +2 | +0.2 | 2,500 | |
1,057 | 1,065 | 1,056 | 1,058 | +1 | +0.1 | 2,700 | |
1,059 | 1,059 | 1,053 | 1,057 | +2 | +0.2 | 1,700 | |
1,052 | 1,056 | 1,052 | 1,055 | +4 | +0.4 | 1,000 | |
1,058 | 1,058 | 1,051 | 1,051 | -11 | -1.0 | 3,700 | |
1,066 | 1,066 | 1,059 | 1,062 | +2 | +0.2 | 3,500 | |
1,064 | 1,069 | 1,060 | 1,060 | -3 | -0.3 | 5,000 | |
1,060 | 1,063 | 1,051 | 1,063 | +10 | +0.9 | 7,600 | |
1,061 | 1,061 | 1,044 | 1,053 | -4 | -0.4 | 11,200 | |
1,056 | 1,057 | 1,044 | 1,057 | -10 | -0.9 | 5,200 | |
1,048 | 1,067 | 1,048 | 1,067 | +21 | +2.0 | 10,900 | |
1,048 | 1,048 | 1,040 | 1,046 | +3 | +0.3 | 8,200 | |
1,036 | 1,045 | 1,035 | 1,043 | +9 | +0.9 | 9,400 | |
1,036 | 1,036 | 1,028 | 1,034 | +5 | +0.5 | 8,000 | |
1,032 | 1,035 | 1,026 | 1,029 | -2 | -0.2 | 8,500 | |
1,038 | 1,038 | 1,025 | 1,031 | +6 | +0.6 | 10,500 | |
1,016 | 1,028 | 1,015 | 1,025 | +4 | +0.4 | 25,200 | |
1,019 | 1,022 | 1,012 | 1,021 | +13 | +1.3 | 11,200 | |
1,010 | 1,010 | 992 | 1,008 | -5 | -0.5 | 27,900 | |
1,027 | 1,028 | 1,012 | 1,013 | -23 | -2.2 | 29,200 | |
1,041 | 1,041 | 1,030 | 1,036 | -9 | -0.9 | 9,000 | |
1,053 | 1,059 | 1,035 | 1,045 | -8 | -0.8 | 13,000 | |
1,076 | 1,076 | 1,052 | 1,053 | -7 | -0.7 | 6,600 | |
1,037 | 1,067 | 1,026 | 1,060 | -34 | -3.1 | 44,500 | |
1,091 | 1,094 | 1,074 | 1,094 | +11 | +1.0 | 10,900 | |
1,085 | 1,085 | 1,071 | 1,083 | +2 | +0.2 | 7,600 | |
1,073 | 1,087 | 1,068 | 1,081 | +8 | +0.7 | 9,600 | |
1,083 | 1,083 | 1,064 | 1,073 | -12 | -1.1 | 15,700 | |
1,083 | 1,091 | 1,076 | 1,085 | -12 | -1.1 | 13,000 | |
1,102 | 1,103 | 1,091 | 1,097 | -13 | -1.2 | 11,300 |