6405 鈴茂器工 JQ 14:54
1,570円
前日比
+10 (+0.64%)
比較される銘柄: マミヤOPマルマエ蛇の目
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.8 1.07 0.96
決算発表予定日  2017/02/06
昨年来高値: 1,741 (16/12/20)
昨年来安値: 840 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,570 1,571 1,535 1,570 +10 +0.6 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,549 1,577 1,540 1,560 +9 +0.6 6,200
17/01/18 1,561 1,561 1,535 1,551 -23 -1.5 4,100
17/01/17 1,585 1,585 1,562 1,574 -23 -1.4 3,200
17/01/16 1,589 1,598 1,578 1,597 -2 -0.1 7,200
17/01/13 1,595 1,612 1,564 1,599 0 0.0 5,100
17/01/12 1,616 1,616 1,599 1,599 -7 -0.4 5,600
17/01/11 1,601 1,610 1,600 1,606 +5 +0.3 3,500
17/01/10 1,585 1,612 1,585 1,601 +1 +0.1 5,000
17/01/06 1,613 1,616 1,600 1,600 -13 -0.8 10,800
17/01/05 1,620 1,621 1,611 1,613 -7 -0.4 3,800
17/01/04 1,619 1,631 1,611 1,620 +14 +0.9 4,000
16/12/30 1,611 1,629 1,606 1,606 -5 -0.3 2,600
16/12/29 1,562 1,611 1,562 1,611 +12 +0.8 4,900
16/12/28 1,560 1,599 1,560 1,599 +39 +2.5 4,500
16/12/27 1,551 1,593 1,551 1,560 -15 -1.0 7,600
16/12/26 1,530 1,591 1,524 1,575 +5 +0.3 12,900
16/12/22 1,627 1,646 1,540 1,570 -84 -5.1 26,000
16/12/21 1,651 1,671 1,651 1,654 -31 -1.8 5,500
16/12/20 1,734 1,741 1,678 1,685 -47 -2.7 17,600
16/12/19 1,689 1,732 1,687 1,732 +34 +2.0 15,300
16/12/16 1,675 1,698 1,658 1,698 +18 +1.1 19,800
16/12/15 1,607 1,684 1,480 1,680 +50 +3.1 47,100
16/12/14 1,732 1,733 1,625 1,630 -87 -5.1 24,600
16/12/13 1,678 1,717 1,673 1,717 +23 +1.4 15,300
16/12/12 1,713 1,725 1,610 1,694 -18 -1.1 25,800
16/12/09 1,696 1,730 1,669 1,712 +36 +2.1 48,000
16/12/08 1,647 1,694 1,631 1,676 +56 +3.5 42,100
16/12/07 1,649 1,663 1,615 1,620 -15 -0.9 38,500
16/12/06 1,620 1,649 1,604 1,635 +36 +2.3 25,500

日経平均