6405 鈴茂器工 JQ 15:00
1,891円
前日比
+14 (+0.75%)
比較される銘柄: マミヤOPマルマエ蛇の目
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.6 1.25 0.79
昨年来高値: 1,950 (17/02/13)
昨年来安値: 840 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,905 1,905 1,885 1,891 +14 +0.7 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,827 1,888 1,826 1,877 +25 +1.3 9,300
17/02/20 1,865 1,874 1,852 1,852 -53 -2.8 7,700
17/02/17 1,906 1,915 1,900 1,905 +17 +0.9 7,300
17/02/16 1,935 1,935 1,888 1,888 -31 -1.6 10,800
17/02/15 1,940 1,940 1,875 1,919 +26 +1.4 17,100
17/02/14 1,865 1,915 1,865 1,893 +18 +1.0 18,800
17/02/13 1,926 1,950 1,831 1,875 -23 -1.2 23,800
17/02/10 1,849 1,898 1,819 1,898 +71 +3.9 45,400
17/02/09 1,744 1,839 1,741 1,827 +75 +4.3 22,800
17/02/08 1,775 1,777 1,740 1,752 -22 -1.2 24,700
17/02/07 1,730 1,787 1,708 1,774 +84 +5.0 55,900
17/02/06 1,623 1,690 1,605 1,690 +77 +4.8 9,600
17/02/03 1,590 1,614 1,590 1,613 +22 +1.4 1,500
17/02/02 1,619 1,619 1,591 1,591 -26 -1.6 16,200
17/02/01 1,618 1,619 1,612 1,617 +13 +0.8 9,700
17/01/31 1,597 1,617 1,597 1,604 +2 +0.1 13,100
17/01/30 1,598 1,608 1,590 1,602 +12 +0.8 5,200
17/01/27 1,590 1,600 1,581 1,590 0 0.0 7,900
17/01/26 1,575 1,597 1,574 1,590 +20 +1.3 1,800
17/01/25 1,560 1,586 1,560 1,570 -9 -0.6 11,400
17/01/24 1,601 1,601 1,574 1,579 -21 -1.3 8,000
17/01/23 1,588 1,600 1,575 1,600 +30 +1.9 3,900
17/01/20 1,570 1,571 1,535 1,570 +10 +0.6 4,900
17/01/19 1,549 1,577 1,540 1,560 +9 +0.6 6,200
17/01/18 1,561 1,561 1,535 1,551 -23 -1.5 4,100
17/01/17 1,585 1,585 1,562 1,574 -23 -1.4 3,200
17/01/16 1,589 1,598 1,578 1,597 -2 -0.1 7,200
17/01/13 1,595 1,612 1,564 1,599 0 0.0 5,100
17/01/12 1,616 1,616 1,599 1,599 -7 -0.4 5,600

日経平均