6405 鈴茂器工 JQ 15:00
1,620円
前日比
-15 (-0.92%)
比較される銘柄: マミヤOPマルマエ蛇の目
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.2 1.11 0.93
年初来高値: 1,663 (16/12/07)
年初来安値: 840 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,649 1,663 1,615 1,620 -15 -0.9 38,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,620 1,649 1,604 1,635 +36 +2.3 25,500
16/12/05 1,538 1,600 1,501 1,599 +77 +5.1 20,100
16/12/02 1,477 1,550 1,477 1,522 +62 +4.2 34,000
16/12/01 1,479 1,492 1,458 1,460 -20 -1.4 29,600
16/11/30 1,480 1,480 1,457 1,480 -12 -0.8 26,400
16/11/29 1,429 1,495 1,401 1,492 +65 +4.6 35,600
16/11/28 1,325 1,427 1,325 1,427 +106 +8.0 35,500
16/11/25 1,315 1,321 1,303 1,321 +4 +0.3 6,500
16/11/24 1,311 1,322 1,310 1,317 -3 -0.2 7,500
16/11/22 1,310 1,320 1,300 1,320 +5 +0.4 10,100
16/11/21 1,300 1,315 1,300 1,315 +21 +1.6 6,300
16/11/18 1,295 1,302 1,286 1,294 +11 +0.9 7,900
16/11/17 1,292 1,299 1,280 1,283 -7 -0.5 3,800
16/11/16 1,304 1,304 1,290 1,290 -14 -1.1 10,200
16/11/15 1,300 1,304 1,300 1,304 -4 -0.3 3,700
16/11/14 1,310 1,326 1,300 1,308 -8 -0.6 7,200
16/11/11 1,258 1,328 1,250 1,316 +58 +4.6 20,800
16/11/10 1,260 1,281 1,254 1,258 +18 +1.5 7,400
16/11/09 1,240 1,288 1,240 1,240 -30 -2.4 23,400
16/11/08 1,270 1,278 1,256 1,270 0 0.0 9,700
16/11/07 1,252 1,280 1,251 1,270 0 0.0 4,700
16/11/04 1,250 1,270 1,230 1,270 +5 +0.4 8,100
16/11/02 1,290 1,295 1,253 1,265 -38 -2.9 13,700
16/11/01 1,310 1,320 1,286 1,303 -7 -0.5 8,200
16/10/31 1,325 1,325 1,310 1,310 -3 -0.2 4,200
16/10/28 1,310 1,318 1,310 1,313 +2 +0.2 3,600
16/10/27 1,302 1,317 1,302 1,311 +5 +0.4 2,700
16/10/26 1,285 1,308 1,279 1,306 -5 -0.4 7,500
16/10/25 1,342 1,342 1,301 1,311 -28 -2.1 8,500

日経平均