37,934.76 | +306.28 | 156.33 | +0.71 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.45% | -0.98% | 1.17% |
52週高値 | 1,225 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,092 | 1,096 | -14 | -1.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,055 | 1,035 | 1,051 | +20 | +1.9 | 31,700 | |
1,049 | 1,049 | 1,031 | 1,031 | +16 | +1.6 | 37,700 | |
1,015 | 1,016 | 1,012 | 1,015 | -1 | -0.1 | 8,100 | |
1,018 | 1,018 | 1,011 | 1,016 | +5 | +0.5 | 11,300 | |
1,013 | 1,015 | 1,009 | 1,011 | -2 | -0.2 | 8,900 | |
1,015 | 1,015 | 1,009 | 1,013 | -2 | -0.2 | 18,900 | |
1,009 | 1,015 | 1,008 | 1,015 | +3 | +0.3 | 21,000 | |
1,008 | 1,013 | 1,005 | 1,012 | +4 | +0.4 | 13,200 | |
1,008 | 1,010 | 1,007 | 1,008 | 0 | 0.0 | 6,300 | |
1,008 | 1,010 | 1,007 | 1,008 | 0 | 0.0 | 14,200 | |
1,012 | 1,014 | 1,008 | 1,008 | -3 | -0.3 | 17,400 | |
1,007 | 1,012 | 1,007 | 1,011 | +4 | +0.4 | 18,400 | |
1,014 | 1,014 | 1,007 | 1,007 | -3 | -0.3 | 10,600 | |
1,010 | 1,014 | 1,010 | 1,010 | +1 | +0.1 | 13,200 | |
1,019 | 1,019 | 1,006 | 1,009 | -8 | -0.8 | 14,100 | |
1,019 | 1,019 | 1,005 | 1,017 | +6 | +0.6 | 20,800 | |
1,020 | 1,020 | 1,004 | 1,011 | -4 | -0.4 | 14,700 | |
999 | 1,018 | 999 | 1,015 | +17 | +1.7 | 15,700 | |
991 | 998 | 991 | 998 | +2 | +0.2 | 7,800 | |
990 | 996 | 988 | 996 | +9 | +0.9 | 10,900 | |
984 | 987 | 984 | 987 | +3 | +0.3 | 13,500 | |
984 | 987 | 983 | 984 | 0 | 0.0 | 13,300 | |
986 | 987 | 983 | 984 | -3 | -0.3 | 13,200 | |
990 | 991 | 987 | 987 | -2 | -0.2 | 5,900 | |
992 | 994 | 984 | 989 | -3 | -0.3 | 13,500 | |
994 | 994 | 988 | 992 | +2 | +0.2 | 10,400 | |
993 | 993 | 986 | 990 | +2 | +0.2 | 6,200 | |
999 | 999 | 985 | 988 | 0 | 0.0 | 17,800 | |
988 | 990 | 985 | 988 | +2 | +0.2 | 8,400 | |
989 | 990 | 985 | 986 | +2 | +0.2 | 7,200 |