39,478.86 | -261.58 | 149.24 | +0.12 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.66% | 0.08% | 0.20% | 0.99% |
52週高値 | 1,179 | 52週安値 | 983 | ||
---|---|---|---|---|---|
昨年来高値 | 1,179 | 昨年来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,125 | 1,116 | 1,120 | +2 | +0.2 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 999 | 985 | 988 | 0 | 0.0 | 17,800 | |
988 | 990 | 985 | 988 | +2 | +0.2 | 8,400 | |
989 | 990 | 985 | 986 | +2 | +0.2 | 7,200 | |
988 | 989 | 984 | 984 | -4 | -0.4 | 9,000 | |
986 | 989 | 986 | 988 | +4 | +0.4 | 8,600 | |
983 | 986 | 983 | 984 | +1 | +0.1 | 10,200 | |
986 | 988 | 983 | 983 | -3 | -0.3 | 20,000 | |
992 | 992 | 986 | 986 | -4 | -0.4 | 9,300 | |
987 | 990 | 986 | 990 | +2 | +0.2 | 13,500 | |
987 | 990 | 985 | 988 | +1 | +0.1 | 22,500 | |
990 | 991 | 986 | 987 | -2 | -0.2 | 26,600 | |
991 | 993 | 989 | 989 | -2 | -0.2 | 13,800 | |
990 | 993 | 989 | 991 | +1 | +0.1 | 17,300 | |
990 | 993 | 989 | 990 | -3 | -0.3 | 31,100 | |
996 | 996 | 989 | 993 | 0 | 0.0 | 31,500 | |
1,003 | 1,003 | 992 | 993 | -6 | -0.6 | 28,400 | |
1,000 | 1,002 | 998 | 999 | -1 | -0.1 | 12,700 | |
997 | 1,000 | 996 | 1,000 | +1 | +0.1 | 9,000 | |
999 | 1,000 | 997 | 999 | +1 | +0.1 | 13,100 | |
999 | 1,003 | 998 | 998 | -2 | -0.2 | 10,300 | |
997 | 1,000 | 996 | 1,000 | +3 | +0.3 | 10,300 | |
1,001 | 1,002 | 994 | 997 | -3 | -0.3 | 24,600 | |
1,040 | 1,040 | 996 | 1,000 | -28 | -2.7 | 39,800 | |
1,035 | 1,035 | 1,016 | 1,028 | -6 | -0.6 | 4,500 | |
1,011 | 1,034 | 1,006 | 1,034 | +26 | +2.6 | 12,600 | |
1,012 | 1,013 | 1,004 | 1,008 | 0 | 0.0 | 7,400 | |
1,007 | 1,008 | 1,001 | 1,008 | +7 | +0.7 | 4,600 | |
1,013 | 1,013 | 1,001 | 1,001 | -4 | -0.4 | 5,600 | |
1,007 | 1,014 | 1,005 | 1,005 | -2 | -0.2 | 6,100 | |
1,021 | 1,021 | 1,004 | 1,007 | +3 | +0.3 | 6,700 |