38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,547 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,547 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,456 | 1,405 | 1,443 | +29 | +2.1 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,069 | 1,053 | 1,058 | -4 | -0.4 | 13,800 | |
1,070 | 1,070 | 1,053 | 1,062 | -10 | -0.9 | 11,300 | |
1,060 | 1,072 | 1,052 | 1,072 | +12 | +1.1 | 22,300 | |
1,059 | 1,060 | 1,055 | 1,060 | -3 | -0.3 | 12,600 | |
1,072 | 1,075 | 1,057 | 1,063 | -4 | -0.4 | 15,800 | |
1,072 | 1,072 | 1,062 | 1,067 | -2 | -0.2 | 16,100 | |
1,051 | 1,069 | 1,051 | 1,069 | +18 | +1.7 | 32,900 | |
1,038 | 1,055 | 1,035 | 1,051 | +20 | +1.9 | 31,700 | |
1,049 | 1,049 | 1,031 | 1,031 | +16 | +1.6 | 37,700 | |
1,015 | 1,016 | 1,012 | 1,015 | -1 | -0.1 | 8,100 | |
1,018 | 1,018 | 1,011 | 1,016 | +5 | +0.5 | 11,300 | |
1,013 | 1,015 | 1,009 | 1,011 | -2 | -0.2 | 8,900 | |
1,015 | 1,015 | 1,009 | 1,013 | -2 | -0.2 | 18,900 | |
1,009 | 1,015 | 1,008 | 1,015 | +3 | +0.3 | 21,000 | |
1,008 | 1,013 | 1,005 | 1,012 | +4 | +0.4 | 13,200 | |
1,008 | 1,010 | 1,007 | 1,008 | 0 | 0.0 | 6,300 | |
1,008 | 1,010 | 1,007 | 1,008 | 0 | 0.0 | 14,200 | |
1,012 | 1,014 | 1,008 | 1,008 | -3 | -0.3 | 17,400 | |
1,007 | 1,012 | 1,007 | 1,011 | +4 | +0.4 | 18,400 | |
1,014 | 1,014 | 1,007 | 1,007 | -3 | -0.3 | 10,600 | |
1,010 | 1,014 | 1,010 | 1,010 | +1 | +0.1 | 13,200 | |
1,019 | 1,019 | 1,006 | 1,009 | -8 | -0.8 | 14,100 | |
1,019 | 1,019 | 1,005 | 1,017 | +6 | +0.6 | 20,800 | |
1,020 | 1,020 | 1,004 | 1,011 | -4 | -0.4 | 14,700 | |
999 | 1,018 | 999 | 1,015 | +17 | +1.7 | 15,700 | |
991 | 998 | 991 | 998 | +2 | +0.2 | 7,800 | |
990 | 996 | 988 | 996 | +9 | +0.9 | 10,900 | |
984 | 987 | 984 | 987 | +3 | +0.3 | 13,500 | |
984 | 987 | 983 | 984 | 0 | 0.0 | 13,300 | |
986 | 987 | 983 | 984 | -3 | -0.3 | 13,200 |