39,040.19 | +423.09 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.10% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,462 | 1,452 | 1,458 | -4 | -0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,403 | 1,391 | 1,391 | -12 | -0.9 | 4,400 | |
1,410 | 1,410 | 1,395 | 1,403 | -2 | -0.1 | 1,300 | |
1,403 | 1,410 | 1,401 | 1,405 | +10 | +0.7 | 7,700 | |
1,407 | 1,407 | 1,395 | 1,395 | -6 | -0.4 | 3,700 | |
1,395 | 1,402 | 1,393 | 1,401 | +5 | +0.4 | 6,100 | |
1,388 | 1,396 | 1,384 | 1,396 | +8 | +0.6 | 4,700 | |
1,391 | 1,393 | 1,381 | 1,388 | -3 | -0.2 | 4,200 | |
1,394 | 1,394 | 1,384 | 1,391 | +8 | +0.6 | 2,900 | |
1,399 | 1,399 | 1,383 | 1,383 | -14 | -1.0 | 4,500 | |
1,398 | 1,398 | 1,388 | 1,397 | +7 | +0.5 | 4,000 | |
1,378 | 1,395 | 1,378 | 1,390 | +2 | +0.1 | 6,900 | |
1,381 | 1,390 | 1,380 | 1,388 | +7 | +0.5 | 13,100 | |
1,398 | 1,398 | 1,381 | 1,381 | -6 | -0.4 | 5,300 | |
1,397 | 1,402 | 1,382 | 1,387 | -24 | -1.7 | 15,300 | |
1,411 | 1,413 | 1,406 | 1,411 | 0 | 0.0 | 1,200 | |
1,409 | 1,420 | 1,409 | 1,411 | -19 | -1.3 | 3,800 | |
1,394 | 1,433 | 1,394 | 1,430 | +16 | +1.1 | 24,900 | |
1,380 | 1,420 | 1,380 | 1,414 | +36 | +2.6 | 16,800 | |
1,380 | 1,381 | 1,375 | 1,378 | +3 | +0.2 | 5,400 | |
1,383 | 1,383 | 1,373 | 1,375 | -4 | -0.3 | 5,900 | |
1,380 | 1,380 | 1,377 | 1,379 | 0 | 0.0 | 1,800 | |
1,374 | 1,379 | 1,374 | 1,379 | +5 | +0.4 | 1,800 | |
1,378 | 1,380 | 1,374 | 1,374 | -4 | -0.3 | 5,600 | |
1,380 | 1,384 | 1,377 | 1,378 | -4 | -0.3 | 3,900 | |
1,379 | 1,382 | 1,376 | 1,382 | +2 | +0.1 | 4,300 | |
1,382 | 1,382 | 1,374 | 1,380 | -1 | -0.1 | 7,800 | |
1,380 | 1,383 | 1,376 | 1,381 | +1 | +0.1 | 4,000 | |
1,379 | 1,385 | 1,379 | 1,380 | +2 | +0.1 | 3,400 | |
1,382 | 1,384 | 1,375 | 1,378 | +3 | +0.2 | 5,300 | |
1,381 | 1,381 | 1,375 | 1,375 | -6 | -0.4 | 15,500 |