38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,100 | 1,961 | 2,040 | +50 | +2.5 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,100 | 1,950 | 1,982 | +32 | +1.6 | 12,100 | |
1,909 | 1,950 | 1,909 | 1,950 | +59 | +3.1 | 6,700 | |
1,865 | 1,892 | 1,865 | 1,891 | 0 | 0.0 | 3,100 | |
1,891 | 1,892 | 1,889 | 1,891 | 0 | 0.0 | 4,400 | |
1,898 | 1,910 | 1,858 | 1,891 | -16 | -0.8 | 1,800 | |
1,892 | 1,907 | 1,857 | 1,907 | +7 | +0.4 | 1,600 | |
1,919 | 1,919 | 1,900 | 1,900 | -20 | -1.0 | 400 | |
1,880 | 1,920 | 1,874 | 1,920 | +50 | +2.7 | 8,700 | |
1,830 | 1,870 | 1,830 | 1,870 | +30 | +1.6 | 1,200 | |
1,752 | 1,840 | 1,749 | 1,840 | +82 | +4.7 | 2,200 | |
1,780 | 1,780 | 1,758 | 1,758 | -22 | -1.2 | 900 | |
1,759 | 1,800 | 1,759 | 1,780 | +18 | +1.0 | 1,400 | |
1,800 | 1,800 | 1,762 | 1,762 | -38 | -2.1 | 200 | |
1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 300 | |
1,790 | 1,800 | 1,790 | 1,800 | +31 | +1.8 | 400 | |
1,761 | 1,859 | 1,761 | 1,769 | -32 | -1.8 | 4,300 | |
1,795 | 1,801 | 1,769 | 1,801 | -34 | -1.9 | 400 | |
1,833 | 1,872 | 1,833 | 1,835 | -38 | -2.0 | 1,100 | |
1,834 | 1,873 | 1,832 | 1,873 | +40 | +2.2 | 1,600 | |
1,761 | 1,900 | 1,761 | 1,833 | +32 | +1.8 | 2,100 | |
1,768 | 1,801 | 1,729 | 1,801 | +33 | +1.9 | 2,600 | |
1,826 | 1,826 | 1,768 | 1,768 | -58 | -3.2 | 200 | |
1,767 | 1,843 | 1,767 | 1,826 | +59 | +3.3 | 1,100 | |
1,850 | 1,850 | 1,767 | 1,767 | -83 | -4.5 | 8,900 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 100 | |
1,804 | 1,850 | 1,804 | 1,850 | +44 | +2.4 | 800 | |
1,791 | 1,818 | 1,791 | 1,806 | -25 | -1.4 | 3,000 | |
1,870 | 1,870 | 1,831 | 1,831 | -57 | -3.0 | 400 | |
1,860 | 1,888 | 1,860 | 1,888 | - | - | 500 | |
- | - | - | 1,860 | - | - | 0 |