52週高値 | 6,110 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 3,985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,880 | 5,770 | 5,870 | +20 | +0.3 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,795 | 3,740 | 3,795 | +60 | +1.6 | 53,300 | |
3,745 | 3,745 | 3,715 | 3,735 | -25 | -0.7 | 49,200 | |
3,745 | 3,770 | 3,735 | 3,760 | +15 | +0.4 | 41,200 | |
3,705 | 3,750 | 3,700 | 3,745 | +25 | +0.7 | 41,300 | |
3,690 | 3,720 | 3,680 | 3,720 | +25 | +0.7 | 56,900 | |
3,755 | 3,755 | 3,695 | 3,695 | -35 | -0.9 | 50,900 | |
3,740 | 3,765 | 3,720 | 3,730 | -15 | -0.4 | 53,400 | |
3,740 | 3,750 | 3,680 | 3,745 | -10 | -0.3 | 66,700 | |
3,785 | 3,785 | 3,750 | 3,755 | -50 | -1.3 | 49,200 | |
3,795 | 3,820 | 3,795 | 3,805 | +20 | +0.5 | 46,600 | |
3,820 | 3,840 | 3,770 | 3,785 | -40 | -1.0 | 55,900 | |
3,750 | 3,825 | 3,730 | 3,825 | +80 | +2.1 | 64,900 | |
3,780 | 3,780 | 3,725 | 3,745 | -20 | -0.5 | 61,600 | |
3,745 | 3,775 | 3,745 | 3,765 | +40 | +1.1 | 55,600 | |
3,670 | 3,740 | 3,645 | 3,725 | +40 | +1.1 | 85,900 | |
3,650 | 3,700 | 3,650 | 3,685 | -15 | -0.4 | 82,900 | |
3,755 | 3,755 | 3,690 | 3,700 | -65 | -1.7 | 90,600 | |
3,765 | 3,805 | 3,750 | 3,765 | -40 | -1.1 | 60,900 | |
3,755 | 3,810 | 3,745 | 3,805 | +20 | +0.5 | 86,000 | |
3,820 | 3,825 | 3,755 | 3,785 | -30 | -0.8 | 149,400 | |
3,790 | 3,830 | 3,765 | 3,815 | -20 | -0.5 | 87,200 | |
3,845 | 3,850 | 3,810 | 3,835 | -15 | -0.4 | 64,200 | |
3,840 | 3,865 | 3,840 | 3,850 | +5 | +0.1 | 147,000 | |
3,815 | 3,845 | 3,810 | 3,845 | +55 | +1.5 | 136,600 | |
3,790 | 3,795 | 3,760 | 3,790 | +35 | +0.9 | 62,400 | |
3,740 | 3,780 | 3,735 | 3,755 | +20 | +0.5 | 73,600 | |
3,740 | 3,780 | 3,730 | 3,735 | -5 | -0.1 | 115,700 | |
3,705 | 3,745 | 3,695 | 3,740 | +60 | +1.6 | 94,400 | |
3,655 | 3,690 | 3,655 | 3,680 | +25 | +0.7 | 54,200 | |
3,675 | 3,690 | 3,620 | 3,655 | -10 | -0.3 | 105,800 |