52週高値 | 7,070 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 7,070 | 年初来安値 | 5,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,734 | 6,776 | 6,665 | 6,693 | +6 | +0.1 | 365,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,837 | 5,877 | 5,706 | 5,741 | -71 | -1.2 | 316,400 | |
5,796 | 5,830 | 5,702 | 5,812 | -40 | -0.7 | 479,200 | |
5,791 | 5,927 | 5,741 | 5,852 | +361 | +6.6 | 1,013,100 | |
5,556 | 5,592 | 5,465 | 5,491 | +13 | +0.2 | 381,500 | |
5,375 | 5,479 | 5,335 | 5,478 | +78 | +1.4 | 317,700 | |
5,400 | 5,428 | 5,389 | 5,400 | -62 | -1.1 | 235,400 | |
5,536 | 5,549 | 5,435 | 5,462 | -121 | -2.2 | 333,300 | |
5,656 | 5,670 | 5,554 | 5,583 | -87 | -1.5 | 454,000 | |
5,714 | 5,720 | 5,651 | 5,670 | -39 | -0.7 | 255,600 | |
5,720 | 5,737 | 5,666 | 5,709 | +22 | +0.4 | 473,900 | |
5,552 | 5,721 | 5,515 | 5,687 | +78 | +1.4 | 706,900 | |
5,559 | 5,609 | 5,518 | 5,609 | +39 | +0.7 | 240,700 | |
5,570 | 5,582 | 5,486 | 5,570 | +1 | 0.0 | 228,000 | |
5,501 | 5,569 | 5,476 | 5,569 | +39 | +0.7 | 415,800 | |
5,569 | 5,583 | 5,503 | 5,530 | -39 | -0.7 | 469,800 | |
5,490 | 5,610 | 5,481 | 5,569 | +37 | +0.7 | 859,400 | |
5,605 | 5,654 | 5,532 | 5,532 | -84 | -1.5 | 350,100 | |
5,597 | 5,618 | 5,577 | 5,616 | +66 | +1.2 | 380,400 | |
5,483 | 5,582 | 5,480 | 5,550 | +103 | +1.9 | 353,400 | |
5,462 | 5,504 | 5,401 | 5,447 | +13 | +0.2 | 232,500 | |
5,370 | 5,450 | 5,325 | 5,434 | +74 | +1.4 | 224,000 | |
5,417 | 5,417 | 5,328 | 5,360 | -80 | -1.5 | 247,800 | |
5,410 | 5,469 | 5,403 | 5,440 | +48 | +0.9 | 348,800 | |
5,430 | 5,438 | 5,378 | 5,392 | -31 | -0.6 | 267,000 | |
5,407 | 5,475 | 5,402 | 5,423 | -23 | -0.4 | 253,700 | |
5,454 | 5,473 | 5,416 | 5,446 | -60 | -1.1 | 313,700 | |
5,450 | 5,506 | 5,435 | 5,506 | -24 | -0.4 | 288,200 | |
5,575 | 5,609 | 5,510 | 5,530 | -46 | -0.8 | 392,800 | |
5,542 | 5,646 | 5,524 | 5,576 | +82 | +1.5 | 367,500 | |
5,513 | 5,521 | 5,440 | 5,494 | -30 | -0.5 | 473,800 |