52週高値 | 14,295 | 52週安値 | 6,210 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,250 | 12,570 | 12,225 | 12,235 | -150 | -1.2 | 513,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,500 | 13,885 | 13,490 | 13,885 | +480 | +3.6 | 575,100 | |
13,260 | 13,485 | 13,235 | 13,405 | +305 | +2.3 | 702,500 | |
13,375 | 13,405 | 13,100 | 13,100 | -655 | -4.8 | 826,700 | |
13,650 | 13,960 | 13,525 | 13,755 | +485 | +3.7 | 878,000 | |
13,320 | 13,535 | 13,175 | 13,270 | -490 | -3.6 | 790,400 | |
13,620 | 13,970 | 13,545 | 13,760 | +365 | +2.7 | 594,100 | |
13,875 | 14,005 | 13,320 | 13,395 | -395 | -2.9 | 475,300 | |
13,800 | 13,890 | 13,650 | 13,790 | +105 | +0.8 | 490,000 | |
13,660 | 13,805 | 13,565 | 13,685 | -140 | -1.0 | 520,800 | |
13,900 | 14,105 | 13,795 | 13,825 | -30 | -0.2 | 744,700 | |
13,475 | 13,885 | 13,475 | 13,855 | +385 | +2.9 | 652,900 | |
13,300 | 13,610 | 13,300 | 13,470 | +180 | +1.4 | 613,800 | |
13,185 | 13,355 | 13,010 | 13,290 | +215 | +1.6 | 692,800 | |
12,820 | 13,115 | 12,665 | 13,075 | +295 | +2.3 | 968,400 | |
12,715 | 12,910 | 12,685 | 12,780 | -180 | -1.4 | 634,000 | |
12,760 | 13,040 | 12,705 | 12,960 | +300 | +2.4 | 685,400 | |
12,800 | 12,945 | 12,550 | 12,660 | -275 | -2.1 | 1,303,900 | |
13,470 | 13,520 | 12,845 | 12,935 | -655 | -4.8 | 1,054,000 | |
13,920 | 13,985 | 13,215 | 13,590 | +50 | +0.4 | 1,337,700 | |
13,000 | 13,555 | 12,910 | 13,540 | +165 | +1.2 | 859,200 | |
12,870 | 13,380 | 12,760 | 13,375 | -165 | -1.2 | 940,800 | |
13,235 | 13,795 | 13,230 | 13,540 | +40 | +0.3 | 1,191,800 | |
13,655 | 13,795 | 13,210 | 13,500 | -190 | -1.4 | 970,000 | |
12,980 | 13,690 | 12,980 | 13,690 | +470 | +3.6 | 840,700 | |
13,000 | 13,460 | 12,885 | 13,220 | +180 | +1.4 | 994,100 | |
13,170 | 13,265 | 12,925 | 13,040 | +115 | +0.9 | 1,110,200 | |
12,550 | 13,120 | 12,465 | 12,925 | +310 | +2.5 | 1,232,000 | |
12,200 | 12,680 | 12,125 | 12,615 | +400 | +3.3 | 797,200 | |
12,015 | 12,260 | 11,895 | 12,215 | +240 | +2.0 | 677,300 | |
12,000 | 12,235 | 11,830 | 11,975 | +265 | +2.3 | 633,700 |