52週高値 | 14,295 | 52週安値 | 5,720 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,780 | 12,885 | 12,565 | 12,635 | -390 | -3.0 | 611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,249 | 7,290 | 7,146 | 7,196 | -36 | -0.5 | 390,100 | |
7,249 | 7,255 | 7,081 | 7,232 | -22 | -0.3 | 641,500 | |
7,030 | 7,350 | 7,010 | 7,254 | +220 | +3.1 | 829,700 | |
7,050 | 7,076 | 6,983 | 7,034 | +184 | +2.7 | 751,200 | |
6,689 | 6,897 | 6,679 | 6,850 | +243 | +3.7 | 714,300 | |
6,536 | 6,609 | 6,494 | 6,607 | +54 | +0.8 | 366,800 | |
6,459 | 6,567 | 6,441 | 6,553 | +98 | +1.5 | 438,400 | |
6,558 | 6,558 | 6,379 | 6,455 | -18 | -0.3 | 398,500 | |
6,576 | 6,617 | 6,461 | 6,473 | -59 | -0.9 | 518,900 | |
6,441 | 6,537 | 6,401 | 6,532 | -9 | -0.1 | 433,600 | |
6,440 | 6,543 | 6,413 | 6,541 | +201 | +3.2 | 432,000 | |
6,340 | 6,370 | 6,300 | 6,340 | +30 | +0.5 | 335,800 | |
6,240 | 6,320 | 6,220 | 6,310 | +60 | +1.0 | 278,300 | |
6,280 | 6,310 | 6,210 | 6,250 | -60 | -1.0 | 597,100 | |
6,280 | 6,330 | 6,230 | 6,310 | +10 | +0.2 | 245,600 | |
6,370 | 6,390 | 6,290 | 6,300 | +60 | +1.0 | 273,700 | |
6,380 | 6,390 | 6,220 | 6,240 | -110 | -1.7 | 298,200 | |
6,210 | 6,390 | 6,170 | 6,350 | +150 | +2.4 | 424,100 | |
6,250 | 6,260 | 6,180 | 6,200 | -50 | -0.8 | 204,200 | |
6,310 | 6,320 | 6,200 | 6,250 | +10 | +0.2 | 434,300 | |
6,250 | 6,300 | 6,200 | 6,240 | -30 | -0.5 | 346,200 | |
6,210 | 6,310 | 6,210 | 6,270 | +110 | +1.8 | 578,100 | |
6,110 | 6,160 | 6,050 | 6,160 | +180 | +3.0 | 553,300 | |
5,860 | 5,990 | 5,840 | 5,980 | +170 | +2.9 | 624,300 | |
5,780 | 5,890 | 5,720 | 5,810 | -270 | -4.4 | 1,082,800 | |
6,180 | 6,190 | 6,050 | 6,080 | -50 | -0.8 | 402,900 | |
6,180 | 6,190 | 6,040 | 6,130 | 0 | 0.0 | 467,600 | |
6,110 | 6,140 | 6,080 | 6,130 | +20 | +0.3 | 297,200 | |
6,090 | 6,130 | 6,060 | 6,110 | +20 | +0.3 | 332,800 | |
6,010 | 6,090 | 5,980 | 6,090 | +110 | +1.8 | 311,600 |