52週高値 | 14,295 | 52週安値 | 5,720 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,150 | 13,245 | 12,500 | 12,780 | -520 | -3.9 | 950,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,384 | 9,394 | 9,250 | 9,310 | -45 | -0.5 | 397,700 | |
9,240 | 9,396 | 9,214 | 9,355 | +354 | +3.9 | 652,500 | |
8,821 | 9,001 | 8,821 | 9,001 | +281 | +3.2 | 486,500 | |
8,676 | 8,793 | 8,665 | 8,720 | -1 | -0.0 | 243,800 | |
8,912 | 8,973 | 8,719 | 8,721 | -69 | -0.8 | 233,400 | |
8,902 | 8,929 | 8,790 | 8,790 | -199 | -2.2 | 232,000 | |
8,780 | 8,995 | 8,755 | 8,989 | +210 | +2.4 | 281,500 | |
8,964 | 8,964 | 8,681 | 8,779 | +19 | +0.2 | 533,000 | |
8,735 | 8,813 | 8,713 | 8,760 | +160 | +1.9 | 430,300 | |
8,459 | 8,639 | 8,449 | 8,600 | +224 | +2.7 | 423,100 | |
8,326 | 8,411 | 8,285 | 8,376 | +200 | +2.4 | 333,100 | |
8,278 | 8,309 | 8,176 | 8,176 | -57 | -0.7 | 261,200 | |
8,094 | 8,241 | 7,967 | 8,233 | -115 | -1.4 | 413,000 | |
8,380 | 8,451 | 8,272 | 8,348 | -62 | -0.7 | 291,600 | |
8,348 | 8,436 | 8,330 | 8,410 | -77 | -0.9 | 156,000 | |
8,512 | 8,540 | 8,462 | 8,487 | +26 | +0.3 | 336,700 | |
8,420 | 8,467 | 8,396 | 8,461 | -28 | -0.3 | 195,700 | |
8,600 | 8,605 | 8,456 | 8,489 | -15 | -0.2 | 221,400 | |
8,461 | 8,530 | 8,423 | 8,504 | +64 | +0.8 | 305,900 | |
8,459 | 8,513 | 8,385 | 8,440 | -169 | -2.0 | 342,500 | |
8,590 | 8,735 | 8,542 | 8,609 | +269 | +3.2 | 726,700 | |
8,080 | 8,350 | 8,035 | 8,340 | +378 | +4.7 | 528,800 | |
7,990 | 7,990 | 7,850 | 7,962 | +64 | +0.8 | 395,000 | |
7,815 | 7,965 | 7,815 | 7,898 | +49 | +0.6 | 460,500 | |
7,903 | 7,953 | 7,793 | 7,849 | -87 | -1.1 | 329,200 | |
7,987 | 8,030 | 7,903 | 7,936 | +1 | 0.0 | 396,000 | |
8,112 | 8,146 | 7,920 | 7,935 | -85 | -1.1 | 316,700 | |
8,016 | 8,084 | 7,979 | 8,020 | +104 | +1.3 | 261,100 | |
8,150 | 8,150 | 7,845 | 7,916 | -350 | -4.2 | 715,200 | |
8,331 | 8,380 | 8,266 | 8,266 | -175 | -2.1 | 386,700 |