52週高値 | 14,295 | 52週安値 | 5,720 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,780 | 12,885 | 12,565 | 12,635 | -390 | -3.0 | 611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,860 | 5,680 | 5,800 | +320 | +5.8 | 697,700 | |
5,350 | 5,520 | 5,350 | 5,480 | +40 | +0.7 | 412,000 | |
5,490 | 5,510 | 5,390 | 5,440 | +40 | +0.7 | 611,100 | |
5,350 | 5,400 | 5,320 | 5,400 | -150 | -2.7 | 382,000 | |
5,580 | 5,600 | 5,520 | 5,550 | +40 | +0.7 | 304,800 | |
5,600 | 5,610 | 5,440 | 5,510 | -210 | -3.7 | 447,000 | |
5,730 | 5,730 | 5,670 | 5,720 | -130 | -2.2 | 290,700 | |
5,850 | 5,880 | 5,810 | 5,850 | -80 | -1.3 | 410,500 | |
5,950 | 6,010 | 5,920 | 5,930 | +50 | +0.9 | 356,500 | |
5,840 | 5,940 | 5,820 | 5,880 | +10 | +0.2 | 304,100 | |
5,880 | 5,920 | 5,850 | 5,870 | -10 | -0.2 | 215,100 | |
5,900 | 5,900 | 5,850 | 5,880 | +30 | +0.5 | 218,500 | |
5,870 | 5,880 | 5,820 | 5,850 | +30 | +0.5 | 310,000 | |
5,890 | 5,890 | 5,800 | 5,820 | -70 | -1.2 | 229,300 | |
5,790 | 5,910 | 5,770 | 5,890 | +100 | +1.7 | 400,800 | |
5,870 | 5,870 | 5,740 | 5,790 | -20 | -0.3 | 401,600 | |
5,710 | 5,830 | 5,700 | 5,810 | +160 | +2.8 | 525,200 | |
5,500 | 5,690 | 5,490 | 5,650 | +200 | +3.7 | 663,000 | |
5,490 | 5,520 | 5,430 | 5,450 | -80 | -1.4 | 349,400 | |
5,550 | 5,570 | 5,500 | 5,530 | -60 | -1.1 | 284,700 | |
5,560 | 5,600 | 5,500 | 5,590 | +40 | +0.7 | 243,100 | |
5,570 | 5,620 | 5,540 | 5,550 | -80 | -1.4 | 305,900 | |
5,540 | 5,640 | 5,520 | 5,630 | +90 | +1.6 | 536,700 | |
5,680 | 5,740 | 5,490 | 5,540 | -40 | -0.7 | 728,800 | |
5,630 | 5,640 | 5,550 | 5,580 | 0 | 0.0 | 225,200 | |
5,620 | 5,660 | 5,560 | 5,580 | -70 | -1.2 | 439,400 | |
5,600 | 5,660 | 5,570 | 5,650 | +110 | +2.0 | 575,600 | |
5,450 | 5,550 | 5,450 | 5,540 | +40 | +0.7 | 376,600 | |
5,460 | 5,500 | 5,430 | 5,500 | +30 | +0.5 | 250,500 | |
5,460 | 5,510 | 5,440 | 5,470 | - | - | 296,300 |