52週高値 | 14,295 | 52週安値 | 5,720 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,875 | 12,910 | 12,435 | 12,620 | -155 | -1.2 | 526,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,249 | 7,310 | 7,187 | 7,217 | -17 | -0.2 | 206,700 | |
7,306 | 7,351 | 7,231 | 7,234 | -144 | -2.0 | 393,700 | |
7,408 | 7,467 | 7,374 | 7,378 | -69 | -0.9 | 361,300 | |
7,498 | 7,559 | 7,433 | 7,447 | -8 | -0.1 | 319,500 | |
7,410 | 7,456 | 7,347 | 7,455 | +105 | +1.4 | 422,100 | |
7,330 | 7,366 | 7,271 | 7,350 | +51 | +0.7 | 298,600 | |
7,250 | 7,299 | 7,234 | 7,299 | +40 | +0.6 | 288,100 | |
7,225 | 7,275 | 7,178 | 7,259 | +91 | +1.3 | 648,700 | |
7,247 | 7,247 | 7,144 | 7,168 | +13 | +0.2 | 340,700 | |
7,258 | 7,284 | 7,136 | 7,155 | -103 | -1.4 | 390,800 | |
7,115 | 7,262 | 7,114 | 7,258 | +219 | +3.1 | 354,600 | |
7,045 | 7,100 | 7,030 | 7,039 | -90 | -1.3 | 482,700 | |
7,090 | 7,134 | 7,066 | 7,129 | +90 | +1.3 | 317,300 | |
7,070 | 7,084 | 6,984 | 7,039 | -42 | -0.6 | 251,800 | |
7,066 | 7,100 | 7,016 | 7,081 | +39 | +0.6 | 428,600 | |
7,020 | 7,135 | 6,975 | 7,042 | +43 | +0.6 | 714,700 | |
6,839 | 7,044 | 6,834 | 6,999 | +159 | +2.3 | 871,600 | |
6,807 | 6,853 | 6,716 | 6,840 | +38 | +0.6 | 565,800 | |
6,770 | 6,862 | 6,765 | 6,802 | +16 | +0.2 | 501,900 | |
6,760 | 6,909 | 6,738 | 6,786 | +426 | +6.7 | 1,276,700 | |
6,563 | 6,584 | 6,351 | 6,360 | -235 | -3.6 | 524,500 | |
6,429 | 6,607 | 6,382 | 6,595 | +109 | +1.7 | 653,600 | |
6,549 | 6,572 | 6,486 | 6,486 | -103 | -1.6 | 642,000 | |
6,632 | 6,665 | 6,559 | 6,589 | -18 | -0.3 | 292,000 | |
6,560 | 6,636 | 6,510 | 6,607 | -18 | -0.3 | 348,500 | |
6,610 | 6,668 | 6,583 | 6,625 | -26 | -0.4 | 243,300 | |
6,633 | 6,726 | 6,601 | 6,651 | -49 | -0.7 | 407,200 | |
6,711 | 6,796 | 6,681 | 6,700 | -114 | -1.7 | 376,900 | |
6,735 | 6,835 | 6,726 | 6,814 | +110 | +1.6 | 358,000 | |
6,637 | 6,725 | 6,576 | 6,704 | +99 | +1.5 | 482,300 |