52週高値 | 14,295 | 52週安値 | 5,720 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,805 | 13,875 | 13,355 | 13,405 | -185 | -1.4 | 576,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,003 | 7,059 | 6,990 | 7,017 | +74 | +1.1 | 225,100 | |
7,017 | 7,062 | 6,913 | 6,943 | -74 | -1.1 | 390,400 | |
7,083 | 7,096 | 7,001 | 7,017 | -99 | -1.4 | 262,100 | |
7,041 | 7,138 | 7,034 | 7,116 | +244 | +3.6 | 360,800 | |
6,924 | 6,939 | 6,845 | 6,872 | +62 | +0.9 | 273,900 | |
6,863 | 6,911 | 6,765 | 6,810 | +210 | +3.2 | 414,800 | |
6,654 | 6,654 | 6,537 | 6,600 | +12 | +0.2 | 315,100 | |
6,562 | 6,602 | 6,494 | 6,588 | +23 | +0.4 | 265,900 | |
6,548 | 6,578 | 6,493 | 6,565 | +117 | +1.8 | 366,700 | |
6,514 | 6,563 | 6,430 | 6,448 | -126 | -1.9 | 310,900 | |
6,648 | 6,664 | 6,566 | 6,574 | +63 | +1.0 | 380,300 | |
6,532 | 6,561 | 6,316 | 6,511 | -21 | -0.3 | 422,800 | |
6,544 | 6,592 | 6,487 | 6,532 | -24 | -0.4 | 262,400 | |
6,490 | 6,556 | 6,412 | 6,556 | +54 | +0.8 | 1,375,300 | |
6,591 | 6,603 | 6,502 | 6,502 | -189 | -2.8 | 463,800 | |
6,782 | 6,782 | 6,637 | 6,691 | -105 | -1.5 | 533,500 | |
6,927 | 6,950 | 6,769 | 6,796 | +57 | +0.8 | 374,700 | |
6,823 | 6,867 | 6,719 | 6,739 | -321 | -4.5 | 686,200 | |
7,000 | 7,139 | 6,981 | 7,060 | -32 | -0.5 | 514,000 | |
6,989 | 7,113 | 6,949 | 7,092 | +262 | +3.8 | 481,100 | |
6,798 | 6,840 | 6,766 | 6,830 | -8 | -0.1 | 352,500 | |
6,800 | 6,857 | 6,783 | 6,838 | +213 | +3.2 | 380,800 | |
6,650 | 6,707 | 6,620 | 6,625 | +1 | 0.0 | 309,200 | |
6,643 | 6,646 | 6,534 | 6,624 | +81 | +1.2 | 350,200 | |
6,650 | 6,681 | 6,543 | 6,543 | -257 | -3.8 | 410,600 | |
6,900 | 6,909 | 6,789 | 6,800 | -111 | -1.6 | 458,800 | |
7,000 | 7,066 | 6,911 | 6,911 | -98 | -1.4 | 383,700 | |
7,134 | 7,134 | 6,962 | 7,009 | -35 | -0.5 | 397,500 | |
7,099 | 7,134 | 6,988 | 7,044 | -52 | -0.7 | 319,200 | |
7,000 | 7,096 | 6,988 | 7,096 | +30 | +0.4 | 402,400 |