52週高値 | 14,295 | 52週安値 | 5,720 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,875 | 12,910 | 12,435 | 12,620 | -155 | -1.2 | 526,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,870 | 13,380 | 12,760 | 13,375 | -165 | -1.2 | 940,800 | |
13,235 | 13,795 | 13,230 | 13,540 | +40 | +0.3 | 1,191,800 | |
13,655 | 13,795 | 13,210 | 13,500 | -190 | -1.4 | 970,000 | |
12,980 | 13,690 | 12,980 | 13,690 | +470 | +3.6 | 840,700 | |
13,000 | 13,460 | 12,885 | 13,220 | +180 | +1.4 | 994,100 | |
13,170 | 13,265 | 12,925 | 13,040 | +115 | +0.9 | 1,110,200 | |
12,550 | 13,120 | 12,465 | 12,925 | +310 | +2.5 | 1,232,000 | |
12,200 | 12,680 | 12,125 | 12,615 | +400 | +3.3 | 797,200 | |
12,015 | 12,260 | 11,895 | 12,215 | +240 | +2.0 | 677,300 | |
12,000 | 12,235 | 11,830 | 11,975 | +265 | +2.3 | 633,700 | |
11,580 | 11,745 | 11,405 | 11,710 | +75 | +0.6 | 760,700 | |
11,220 | 11,740 | 11,180 | 11,635 | +485 | +4.3 | 748,900 | |
11,150 | 11,190 | 10,970 | 11,150 | -120 | -1.1 | 643,500 | |
10,975 | 11,285 | 10,850 | 11,270 | +270 | +2.5 | 618,300 | |
11,150 | 11,190 | 10,735 | 11,000 | -285 | -2.5 | 702,400 | |
10,610 | 11,390 | 10,505 | 11,285 | +375 | +3.4 | 1,514,700 | |
10,910 | 10,910 | 10,825 | 10,910 | +1,502 | +16.0 | 1,172,900 | |
9,446 | 9,481 | 9,328 | 9,408 | -117 | -1.2 | 468,900 | |
9,450 | 9,618 | 9,442 | 9,525 | +112 | +1.2 | 669,500 | |
9,479 | 9,559 | 9,405 | 9,413 | -120 | -1.3 | 309,400 | |
9,550 | 9,581 | 9,410 | 9,533 | +46 | +0.5 | 368,300 | |
9,159 | 9,559 | 9,157 | 9,487 | +28 | +0.3 | 564,200 | |
9,346 | 9,493 | 9,336 | 9,459 | +57 | +0.6 | 325,400 | |
9,449 | 9,449 | 9,319 | 9,402 | +86 | +0.9 | 230,500 | |
9,340 | 9,369 | 9,260 | 9,316 | +56 | +0.6 | 319,900 | |
9,257 | 9,301 | 9,206 | 9,260 | -93 | -1.0 | 244,100 | |
9,110 | 9,365 | 9,090 | 9,353 | +139 | +1.5 | 300,400 | |
9,277 | 9,278 | 9,159 | 9,214 | -20 | -0.2 | 358,400 | |
9,207 | 9,297 | 9,150 | 9,234 | +37 | +0.4 | 355,500 | |
9,340 | 9,412 | 9,197 | 9,197 | -287 | -3.0 | 579,000 |