52週高値 | 14,295 | 52週安値 | 5,720 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,094 | 14,295 | 7,967 | 12,920 | +4,572 | +54.8 | 51,718,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 8,735 | 4,620 | 8,348 | +3,628 | +76.9 | 105,967,800 | |
6,490 | 6,950 | 4,615 | 4,720 | -1,670 | -26.1 | 110,635,400 | |
3,430 | 6,710 | 3,295 | 6,390 | +3,020 | +89.6 | 136,137,800 | |
3,265 | 3,570 | 1,715 | 3,370 | +45 | +1.4 | 117,272,100 | |
2,499 | 3,500 | 2,321 | 3,325 | +854 | +34.6 | 127,465,900 | |
4,420 | 4,745 | 2,293 | 2,471 | -1,824 | -42.5 | 133,273,100 | |
3,320 | 4,725 | 2,964 | 4,295 | +965 | +29.0 | 181,336,300 | |
2,870 | 3,380 | 2,090 | 3,330 | +435 | +15.0 | 194,933,100 | |
2,495 | 3,215 | 2,150 | 2,895 | +410 | +16.5 | 221,017,000 | |
3,375 | 3,650 | 2,385 | 2,485 | -895 | -26.5 | 202,600,200 | |
1,905 | 3,425 | 1,720 | 3,380 | +1,580 | +87.8 | 274,602,800 | |
1,365 | 1,845 | 1,255 | 1,800 | +475 | +35.8 | 196,272,200 | |
2,020 | 2,475 | 1,220 | 1,325 | -670 | -33.6 | 268,521,400 | |
2,015 | 2,535 | 1,550 | 1,995 | +5 | +0.3 | 217,525,800 | |
1,060 | 2,290 | 755 | 1,990 | +965 | +94.1 | 226,386,000 | |
1,885 | 2,090 | 745 | 1,025 | -885 | -46.3 | 241,722,000 | |
2,300 | 3,425 | 1,680 | 1,910 | -370 | -16.2 | 324,051,800 | |
3,225 | 3,880 | 2,055 | 2,280 | -905 | -28.4 | 240,353,800 | |
2,365 | 3,295 | 1,865 | 3,185 | +820 | +34.7 | 176,143,800 | |
2,370 | 3,100 | 2,255 | 2,365 | +35 | +1.5 | 59,454,400 | |
1,860 | 2,875 | 1,645 | 2,330 | +495 | +27.0 | 64,327,600 | |
3,900 | 4,625 | 1,600 | 1,835 | -2,115 | -53.5 | 64,871,200 | |
6,335 | 6,535 | 3,815 | 3,950 | -2,255 | -36.3 | 44,098,400 | |
5,800 | 8,625 | 5,530 | 6,205 | +505 | +8.9 | 45,236,400 | |
4,750 | 7,395 | 4,580 | 5,700 | +835 | +17.2 | 37,022,200 | |
7,000 | 7,750 | 4,075 | 4,865 | -2,035 | -29.5 | 25,876,600 | |
7,500 | 9,050 | 6,650 | 6,900 | -650 | -8.6 | 30,138,200 | |
7,750 | 9,000 | 7,350 | 7,550 | 0 | 0.0 | 22,548,600 | |
8,400 | 8,400 | 4,960 | 7,550 | -850 | -10.1 | 24,318,400 |