52週高値 | 14,295 | 52週安値 | 5,720 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,920 | 13,125 | 12,900 | 13,025 | +405 | +3.2 | 701,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,016 | 8,084 | 7,979 | 8,020 | +104 | +1.3 | 261,100 | |
8,150 | 8,150 | 7,845 | 7,916 | -350 | -4.2 | 715,200 | |
8,331 | 8,380 | 8,266 | 8,266 | -175 | -2.1 | 386,700 | |
8,264 | 8,445 | 8,256 | 8,441 | +160 | +1.9 | 418,100 | |
8,435 | 8,506 | 8,275 | 8,281 | -205 | -2.4 | 481,800 | |
8,500 | 8,603 | 8,439 | 8,486 | +48 | +0.6 | 428,400 | |
8,396 | 8,453 | 8,362 | 8,438 | +67 | +0.8 | 317,600 | |
8,273 | 8,394 | 8,221 | 8,371 | +98 | +1.2 | 509,300 | |
8,200 | 8,329 | 8,196 | 8,273 | +2 | 0.0 | 268,800 | |
8,252 | 8,290 | 8,210 | 8,271 | -14 | -0.2 | 255,800 | |
8,331 | 8,380 | 8,265 | 8,285 | -15 | -0.2 | 204,700 | |
8,219 | 8,386 | 8,219 | 8,300 | +93 | +1.1 | 349,900 | |
8,015 | 8,210 | 8,010 | 8,207 | +87 | +1.1 | 281,500 | |
8,182 | 8,233 | 8,073 | 8,120 | -133 | -1.6 | 514,800 | |
8,311 | 8,429 | 8,207 | 8,253 | -10 | -0.1 | 492,000 | |
8,108 | 8,264 | 8,098 | 8,263 | +128 | +1.6 | 438,200 | |
8,144 | 8,192 | 8,015 | 8,135 | +175 | +2.2 | 800,600 | |
7,856 | 8,060 | 7,830 | 7,960 | +704 | +9.7 | 1,335,800 | |
7,140 | 7,290 | 7,140 | 7,256 | +93 | +1.3 | 407,900 | |
7,170 | 7,198 | 7,136 | 7,163 | +97 | +1.4 | 359,500 | |
6,998 | 7,076 | 6,950 | 7,066 | +49 | +0.7 | 254,400 | |
7,003 | 7,059 | 6,990 | 7,017 | +74 | +1.1 | 225,100 | |
7,017 | 7,062 | 6,913 | 6,943 | -74 | -1.1 | 390,400 | |
7,083 | 7,096 | 7,001 | 7,017 | -99 | -1.4 | 262,100 | |
7,041 | 7,138 | 7,034 | 7,116 | +244 | +3.6 | 360,800 | |
6,924 | 6,939 | 6,845 | 6,872 | +62 | +0.9 | 273,900 | |
6,863 | 6,911 | 6,765 | 6,810 | +210 | +3.2 | 414,800 | |
6,654 | 6,654 | 6,537 | 6,600 | +12 | +0.2 | 315,100 | |
6,562 | 6,602 | 6,494 | 6,588 | +23 | +0.4 | 265,900 | |
6,548 | 6,578 | 6,493 | 6,565 | +117 | +1.8 | 366,700 |