52週高値 | 14,295 | 52週安値 | 5,720 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,805 | 13,875 | 13,355 | 13,405 | -185 | -1.4 | 576,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,563 | 6,584 | 6,351 | 6,360 | -235 | -3.6 | 524,500 | |
6,429 | 6,607 | 6,382 | 6,595 | +109 | +1.7 | 653,600 | |
6,549 | 6,572 | 6,486 | 6,486 | -103 | -1.6 | 642,000 | |
6,632 | 6,665 | 6,559 | 6,589 | -18 | -0.3 | 292,000 | |
6,560 | 6,636 | 6,510 | 6,607 | -18 | -0.3 | 348,500 | |
6,610 | 6,668 | 6,583 | 6,625 | -26 | -0.4 | 243,300 | |
6,633 | 6,726 | 6,601 | 6,651 | -49 | -0.7 | 407,200 | |
6,711 | 6,796 | 6,681 | 6,700 | -114 | -1.7 | 376,900 | |
6,735 | 6,835 | 6,726 | 6,814 | +110 | +1.6 | 358,000 | |
6,637 | 6,725 | 6,576 | 6,704 | +99 | +1.5 | 482,300 | |
6,510 | 6,651 | 6,478 | 6,605 | -38 | -0.6 | 819,200 | |
6,747 | 6,747 | 6,604 | 6,643 | -147 | -2.2 | 527,200 | |
6,871 | 6,883 | 6,779 | 6,790 | -62 | -0.9 | 237,300 | |
6,867 | 6,896 | 6,779 | 6,852 | +53 | +0.8 | 490,600 | |
6,810 | 6,832 | 6,764 | 6,799 | +72 | +1.1 | 402,600 | |
6,721 | 6,789 | 6,685 | 6,727 | -90 | -1.3 | 999,000 | |
6,931 | 6,985 | 6,817 | 6,817 | -114 | -1.6 | 339,200 | |
6,945 | 6,988 | 6,846 | 6,931 | +7 | +0.1 | 473,900 | |
6,829 | 6,924 | 6,790 | 6,924 | +34 | +0.5 | 495,800 | |
6,803 | 6,929 | 6,788 | 6,890 | +105 | +1.5 | 426,900 | |
6,777 | 6,846 | 6,700 | 6,785 | +60 | +0.9 | 337,900 | |
6,839 | 6,848 | 6,675 | 6,725 | -84 | -1.2 | 347,500 | |
6,885 | 6,900 | 6,786 | 6,809 | -14 | -0.2 | 387,600 | |
6,986 | 7,000 | 6,775 | 6,823 | -83 | -1.2 | 537,600 | |
6,901 | 7,016 | 6,863 | 6,906 | -78 | -1.1 | 391,900 | |
7,239 | 7,239 | 6,944 | 6,984 | -157 | -2.2 | 500,300 | |
7,112 | 7,175 | 7,064 | 7,141 | +26 | +0.4 | 336,200 | |
7,104 | 7,147 | 7,065 | 7,115 | -17 | -0.2 | 328,800 | |
7,033 | 7,138 | 7,016 | 7,132 | +269 | +3.9 | 446,600 | |
6,900 | 6,916 | 6,825 | 6,863 | -60 | -0.9 | 301,600 |