38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,750 | 4,740 | 4,740 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,910 | 3,910 | 3,910 | - | - | 100 | |
- | - | - | 3,980 | - | - | 0 | |
- | - | - | 3,980 | - | - | 0 | |
3,930 | 3,980 | 3,930 | 3,980 | +50 | +1.3 | 500 | |
3,975 | 3,975 | 3,930 | 3,930 | -25 | -0.6 | 300 | |
3,930 | 3,955 | 3,930 | 3,955 | +30 | +0.8 | 400 | |
3,925 | 3,925 | 3,925 | 3,925 | +30 | +0.8 | 100 | |
3,945 | 3,960 | 3,895 | 3,895 | -50 | -1.3 | 500 | |
3,945 | 3,945 | 3,945 | 3,945 | +5 | +0.1 | 100 | |
3,880 | 3,940 | 3,870 | 3,940 | +70 | +1.8 | 1,600 | |
3,845 | 3,870 | 3,800 | 3,870 | +25 | +0.7 | 800 | |
3,920 | 3,965 | 3,845 | 3,845 | -105 | -2.7 | 500 | |
3,950 | 3,950 | 3,900 | 3,950 | +50 | +1.3 | 800 | |
3,995 | 3,995 | 3,900 | 3,900 | -70 | -1.8 | 1,100 | |
3,950 | 3,990 | 3,950 | 3,970 | +70 | +1.8 | 900 | |
3,900 | 3,900 | 3,900 | 3,900 | 0 | 0.0 | 100 | |
3,900 | 3,900 | 3,900 | 3,900 | 0 | 0.0 | 400 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 | |
- | - | - | 3,895 | - | - | 0 | |
3,895 | 3,895 | 3,825 | 3,895 | - | - | 400 | |
- | - | - | 3,875 | - | - | 0 | |
- | - | - | 3,875 | - | - | 0 | |
3,830 | 3,875 | 3,825 | 3,875 | +35 | +0.9 | 300 | |
3,840 | 3,840 | 3,840 | 3,840 | -10 | -0.3 | 100 | |
3,850 | 3,850 | 3,850 | 3,850 | -45 | -1.2 | 200 | |
3,855 | 3,895 | 3,855 | 3,895 | +25 | +0.6 | 300 | |
3,835 | 3,870 | 3,810 | 3,870 | +15 | +0.4 | 500 | |
3,880 | 3,905 | 3,810 | 3,855 | -110 | -2.8 | 1,800 | |
3,965 | 3,965 | 3,965 | 3,965 | +60 | +1.5 | 200 | |
3,850 | 3,905 | 3,850 | 3,905 | +110 | +2.9 | 1,100 |