38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,000 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,880 | 4,880 | 4,880 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,175 | 4,175 | 4,175 | +110 | +2.7 | 100 | |
4,180 | 4,180 | 4,065 | 4,065 | -45 | -1.1 | 600 | |
4,115 | 4,115 | 4,110 | 4,110 | -40 | -1.0 | 200 | |
4,160 | 4,160 | 4,150 | 4,150 | +40 | +1.0 | 300 | |
4,140 | 4,140 | 4,110 | 4,110 | -30 | -0.7 | 1,300 | |
4,130 | 4,140 | 4,130 | 4,140 | +10 | +0.2 | 200 | |
4,125 | 4,160 | 4,120 | 4,130 | -65 | -1.5 | 1,000 | |
4,140 | 4,195 | 4,120 | 4,195 | +55 | +1.3 | 1,200 | |
4,065 | 4,140 | 4,050 | 4,140 | +130 | +3.2 | 1,400 | |
3,985 | 4,010 | 3,985 | 4,010 | +30 | +0.8 | 500 | |
3,980 | 3,980 | 3,980 | 3,980 | +30 | +0.8 | 700 | |
3,925 | 3,950 | 3,925 | 3,950 | - | - | 800 | |
- | - | - | 3,920 | - | - | 0 | |
3,960 | 3,960 | 3,920 | 3,920 | -20 | -0.5 | 200 | |
3,940 | 3,940 | 3,940 | 3,940 | -35 | -0.9 | 300 | |
3,970 | 3,975 | 3,970 | 3,975 | +10 | +0.3 | 300 | |
3,935 | 3,965 | 3,935 | 3,965 | - | - | 200 | |
- | - | - | 3,935 | - | - | 0 | |
3,940 | 3,940 | 3,935 | 3,935 | -5 | -0.1 | 300 | |
3,940 | 3,940 | 3,940 | 3,940 | +30 | +0.8 | 300 | |
3,910 | 3,910 | 3,910 | 3,910 | - | - | 100 | |
- | - | - | 3,980 | - | - | 0 | |
- | - | - | 3,980 | - | - | 0 | |
3,930 | 3,980 | 3,930 | 3,980 | +50 | +1.3 | 500 | |
3,975 | 3,975 | 3,930 | 3,930 | -25 | -0.6 | 300 | |
3,930 | 3,955 | 3,930 | 3,955 | +30 | +0.8 | 400 | |
3,925 | 3,925 | 3,925 | 3,925 | +30 | +0.8 | 100 | |
3,945 | 3,960 | 3,895 | 3,895 | -50 | -1.3 | 500 | |
3,945 | 3,945 | 3,945 | 3,945 | +5 | +0.1 | 100 | |
3,880 | 3,940 | 3,870 | 3,940 | +70 | +1.8 | 1,600 |