38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,000 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,890 | 4,870 | 4,890 | +90 | +1.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,235 | 4,180 | 4,180 | -30 | -0.7 | 300 | |
4,250 | 4,250 | 4,190 | 4,210 | +10 | +0.2 | 1,800 | |
4,280 | 4,280 | 4,200 | 4,200 | 0 | 0.0 | 600 | |
4,205 | 4,205 | 4,200 | 4,200 | -5 | -0.1 | 300 | |
4,205 | 4,205 | 4,205 | 4,205 | - | - | 200 | |
- | - | - | 4,205 | - | - | 0 | |
4,205 | 4,205 | 4,205 | 4,205 | - | - | 100 | |
- | - | - | 4,195 | - | - | 0 | |
4,200 | 4,200 | 4,195 | 4,195 | -5 | -0.1 | 200 | |
4,175 | 4,200 | 4,175 | 4,200 | -5 | -0.1 | 500 | |
4,205 | 4,205 | 4,205 | 4,205 | - | - | 300 | |
- | - | - | 4,205 | - | - | 0 | |
- | - | - | 4,205 | - | - | 0 | |
4,220 | 4,235 | 4,205 | 4,205 | -60 | -1.4 | 1,000 | |
4,250 | 4,265 | 4,220 | 4,265 | -45 | -1.0 | 500 | |
4,280 | 4,340 | 4,270 | 4,310 | +75 | +1.8 | 1,600 | |
4,235 | 4,235 | 4,235 | 4,235 | 0 | 0.0 | 2,200 | |
4,235 | 4,235 | 4,200 | 4,235 | +35 | +0.8 | 2,100 | |
4,200 | 4,200 | 4,200 | 4,200 | -95 | -2.2 | 400 | |
4,315 | 4,315 | 4,295 | 4,295 | +50 | +1.2 | 200 | |
4,195 | 4,245 | 4,195 | 4,245 | +35 | +0.8 | 200 | |
4,230 | 4,230 | 4,200 | 4,210 | -20 | -0.5 | 500 | |
4,235 | 4,235 | 4,230 | 4,230 | -70 | -1.6 | 300 | |
4,300 | 4,300 | 4,300 | 4,300 | 0 | 0.0 | 100 | |
4,300 | 4,300 | 4,300 | 4,300 | +80 | +1.9 | 100 | |
4,200 | 4,260 | 4,200 | 4,220 | - | - | 800 | |
- | - | - | 4,175 | - | - | 0 | |
4,175 | 4,175 | 4,175 | 4,175 | 0 | 0.0 | 100 | |
4,180 | 4,220 | 4,175 | 4,175 | - | - | 500 | |
- | - | - | 4,240 | - | - | 0 |