37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 5,000 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,935 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,060 | - | - | 0 | |
4,100 | 4,105 | 4,060 | 4,060 | -40 | -1.0 | 600 | |
4,105 | 4,105 | 4,100 | 4,100 | -5 | -0.1 | 200 | |
4,105 | 4,105 | 4,105 | 4,105 | - | - | 100 | |
- | - | - | 4,085 | - | - | 0 | |
4,085 | 4,085 | 4,085 | 4,085 | +35 | +0.9 | 200 | |
4,040 | 4,050 | 4,035 | 4,050 | +10 | +0.2 | 300 | |
4,040 | 4,040 | 4,040 | 4,040 | - | - | 100 | |
- | - | - | 3,995 | - | - | 0 | |
- | - | - | 3,995 | - | - | 0 | |
- | - | - | 3,995 | - | - | 0 | |
3,995 | 3,995 | 3,995 | 3,995 | +45 | +1.1 | 100 | |
3,950 | 3,950 | 3,950 | 3,950 | - | - | 300 | |
- | - | - | 3,965 | - | - | 0 | |
3,965 | 3,965 | 3,965 | 3,965 | +40 | +1.0 | 200 | |
3,975 | 4,000 | 3,925 | 3,925 | +5 | +0.1 | 700 | |
3,925 | 3,925 | 3,920 | 3,920 | -5 | -0.1 | 1,200 | |
3,930 | 3,950 | 3,920 | 3,925 | -75 | -1.9 | 1,100 | |
3,910 | 4,015 | 3,910 | 4,000 | +90 | +2.3 | 600 | |
3,935 | 3,935 | 3,910 | 3,910 | -40 | -1.0 | 200 | |
3,915 | 3,950 | 3,915 | 3,950 | +40 | +1.0 | 300 | |
3,950 | 3,950 | 3,910 | 3,910 | -30 | -0.8 | 700 | |
3,960 | 3,960 | 3,850 | 3,940 | -175 | -4.3 | 2,100 | |
4,100 | 4,140 | 4,100 | 4,115 | +85 | +2.1 | 600 | |
4,050 | 4,050 | 4,030 | 4,030 | +30 | +0.8 | 200 | |
4,030 | 4,030 | 4,000 | 4,000 | -25 | -0.6 | 600 | |
4,025 | 4,025 | 4,025 | 4,025 | - | - | 100 | |
- | - | - | 3,990 | - | - | 0 | |
4,075 | 4,075 | 3,990 | 3,990 | -45 | -1.1 | 700 | |
4,030 | 4,035 | 4,030 | 4,035 | 0 | 0.0 | 300 |