40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 4,560 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
昨年来高値 | 4,560 | 昨年来安値 | 3,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,785 | 4,700 | 4,735 | +175 | +3.8 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,220 | 4,200 | 4,200 | - | - | 3,100 | |
- | - | - | 4,250 | - | - | 0 | |
- | - | - | 4,250 | - | - | 0 | |
4,210 | 4,250 | 4,210 | 4,250 | - | - | 600 | |
- | - | - | 4,190 | - | - | 0 | |
4,190 | 4,190 | 4,190 | 4,190 | - | - | 100 | |
- | - | - | 4,190 | - | - | 0 | |
4,190 | 4,190 | 4,190 | 4,190 | 0 | 0.0 | 300 | |
4,190 | 4,190 | 4,190 | 4,190 | 0 | 0.0 | 100 | |
4,190 | 4,190 | 4,190 | 4,190 | -10 | -0.2 | 200 | |
4,200 | 4,250 | 4,200 | 4,200 | -30 | -0.7 | 1,500 | |
4,235 | 4,235 | 4,230 | 4,230 | - | - | 200 | |
- | - | - | 4,195 | - | - | 0 | |
4,250 | 4,255 | 4,195 | 4,195 | -95 | -2.2 | 1,100 | |
4,290 | 4,290 | 4,290 | 4,290 | +45 | +1.1 | 100 | |
4,245 | 4,245 | 4,245 | 4,245 | 0 | 0.0 | 100 | |
4,245 | 4,245 | 4,245 | 4,245 | 0 | 0.0 | 100 | |
4,270 | 4,270 | 4,245 | 4,245 | -25 | -0.6 | 300 | |
4,280 | 4,280 | 4,270 | 4,270 | - | - | 200 | |
- | - | - | 4,250 | - | - | 0 | |
4,250 | 4,250 | 4,250 | 4,250 | -10 | -0.2 | 100 | |
4,250 | 4,260 | 4,250 | 4,260 | - | - | 200 | |
- | - | - | 4,270 | - | - | 0 | |
4,270 | 4,270 | 4,270 | 4,270 | +40 | +0.9 | 100 | |
4,275 | 4,285 | 4,230 | 4,230 | -30 | -0.7 | 500 | |
4,250 | 4,260 | 4,225 | 4,260 | +5 | +0.1 | 300 | |
4,325 | 4,325 | 4,255 | 4,255 | -65 | -1.5 | 200 | |
4,320 | 4,320 | 4,320 | 4,320 | 0 | 0.0 | 200 | |
4,290 | 4,320 | 4,290 | 4,320 | +120 | +2.9 | 200 | |
4,200 | 4,200 | 4,200 | 4,200 | 0 | 0.0 | 100 |