38,079.70 | +117.90 | 154.40 | -0.21 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.13% | -0.12% | 0.09% |
52週高値 | 5,000 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,935 | 4,935 | 4,935 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,090 | 4,090 | 4,090 | +5 | +0.1 | 200 | |
4,055 | 4,085 | 4,055 | 4,085 | +30 | +0.7 | 300 | |
4,025 | 4,055 | 4,000 | 4,055 | - | - | 800 | |
- | - | - | 4,025 | - | - | 0 | |
4,005 | 4,025 | 4,005 | 4,025 | +30 | +0.8 | 200 | |
3,995 | 3,995 | 3,995 | 3,995 | - | - | 100 | |
- | - | - | 3,960 | - | - | 0 | |
4,005 | 4,005 | 3,960 | 3,960 | -45 | -1.1 | 300 | |
3,980 | 4,005 | 3,975 | 4,005 | +30 | +0.8 | 400 | |
3,980 | 4,030 | 3,975 | 3,975 | -30 | -0.7 | 500 | |
4,000 | 4,035 | 3,960 | 4,005 | -15 | -0.4 | 1,100 | |
4,070 | 4,070 | 4,020 | 4,020 | -5 | -0.1 | 500 | |
4,175 | 4,175 | 3,995 | 4,025 | - | - | 3,000 | |
- | - | - | 4,175 | - | - | 0 | |
- | - | - | 4,175 | - | - | 0 | |
- | - | - | 4,175 | - | - | 0 | |
4,175 | 4,175 | 4,175 | 4,175 | 0 | 0.0 | 100 | |
4,175 | 4,175 | 4,175 | 4,175 | +110 | +2.7 | 100 | |
4,180 | 4,180 | 4,065 | 4,065 | -45 | -1.1 | 600 | |
4,115 | 4,115 | 4,110 | 4,110 | -40 | -1.0 | 200 | |
4,160 | 4,160 | 4,150 | 4,150 | +40 | +1.0 | 300 | |
4,140 | 4,140 | 4,110 | 4,110 | -30 | -0.7 | 1,300 | |
4,130 | 4,140 | 4,130 | 4,140 | +10 | +0.2 | 200 | |
4,125 | 4,160 | 4,120 | 4,130 | -65 | -1.5 | 1,000 | |
4,140 | 4,195 | 4,120 | 4,195 | +55 | +1.3 | 1,200 | |
4,065 | 4,140 | 4,050 | 4,140 | +130 | +3.2 | 1,400 | |
3,985 | 4,010 | 3,985 | 4,010 | +30 | +0.8 | 500 | |
3,980 | 3,980 | 3,980 | 3,980 | +30 | +0.8 | 700 | |
3,925 | 3,950 | 3,925 | 3,950 | - | - | 800 | |
- | - | - | 3,920 | - | - | 0 |