38,045.86 | +417.38 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.11% | 0.33% | -0.98% | 0.27% |
52週高値 | 5,000 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,935 | 4,935 | 4,935 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,345 | 4,330 | 4,345 | - | - | 300 | |
- | - | - | 4,400 | - | - | 0 | |
4,410 | 4,410 | 4,360 | 4,400 | +20 | +0.5 | 500 | |
4,370 | 4,390 | 4,300 | 4,380 | +80 | +1.9 | 1,200 | |
4,335 | 4,335 | 4,300 | 4,300 | -35 | -0.8 | 600 | |
4,295 | 4,335 | 4,295 | 4,335 | +60 | +1.4 | 200 | |
4,275 | 4,275 | 4,270 | 4,275 | +5 | +0.1 | 300 | |
4,380 | 4,380 | 4,270 | 4,270 | -110 | -2.5 | 600 | |
4,380 | 4,380 | 4,380 | 4,380 | +45 | +1.0 | 200 | |
4,315 | 4,335 | 4,310 | 4,335 | +25 | +0.6 | 600 | |
4,265 | 4,310 | 4,265 | 4,310 | - | - | 400 | |
- | - | - | 4,265 | - | - | 0 | |
4,265 | 4,265 | 4,205 | 4,265 | 0 | 0.0 | 1,700 | |
4,290 | 4,290 | 4,265 | 4,265 | 0 | 0.0 | 400 | |
4,300 | 4,375 | 4,265 | 4,265 | 0 | 0.0 | 800 | |
4,205 | 4,265 | 4,190 | 4,265 | - | - | 2,300 | |
- | - | - | 4,275 | - | - | 0 | |
4,275 | 4,275 | 4,275 | 4,275 | 0 | 0.0 | 100 | |
4,250 | 4,275 | 4,250 | 4,275 | +5 | +0.1 | 900 | |
4,275 | 4,275 | 4,270 | 4,270 | - | - | 200 | |
- | - | - | 4,340 | - | - | 0 | |
4,400 | 4,400 | 4,330 | 4,340 | -85 | -1.9 | 900 | |
4,420 | 4,425 | 4,420 | 4,425 | - | - | 300 | |
- | - | - | 4,410 | - | - | 0 | |
4,415 | 4,415 | 4,400 | 4,410 | - | - | 600 | |
- | - | - | 4,410 | - | - | 0 | |
4,410 | 4,445 | 4,410 | 4,410 | -10 | -0.2 | 300 | |
4,415 | 4,420 | 4,415 | 4,420 | 0 | 0.0 | 200 | |
4,390 | 4,420 | 4,390 | 4,420 | +40 | +0.9 | 400 | |
4,380 | 4,380 | 4,380 | 4,380 | - | - | 200 |