38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,750 | 4,740 | 4,740 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,770 | - | - | 0 | |
4,710 | 4,775 | 4,710 | 4,770 | -10 | -0.2 | 300 | |
4,755 | 4,780 | 4,755 | 4,780 | +5 | +0.1 | 400 | |
4,710 | 4,775 | 4,710 | 4,775 | -5 | -0.1 | 1,500 | |
4,790 | 4,840 | 4,750 | 4,780 | -85 | -1.7 | 500 | |
4,865 | 4,865 | 4,865 | 4,865 | 0 | 0.0 | 100 | |
4,865 | 4,865 | 4,865 | 4,865 | 0 | 0.0 | 100 | |
4,880 | 4,885 | 4,865 | 4,865 | -25 | -0.5 | 400 | |
4,755 | 4,890 | 4,755 | 4,890 | +10 | +0.2 | 1,100 | |
4,880 | 4,880 | 4,880 | 4,880 | - | - | 100 | |
- | - | - | 4,880 | - | - | 0 | |
4,840 | 4,880 | 4,840 | 4,880 | +60 | +1.2 | 300 | |
4,875 | 4,875 | 4,820 | 4,820 | -70 | -1.4 | 700 | |
4,870 | 4,890 | 4,870 | 4,890 | +90 | +1.9 | 300 | |
4,685 | 4,800 | 4,685 | 4,800 | +185 | +4.0 | 500 | |
4,865 | 4,925 | 4,615 | 4,615 | -320 | -6.5 | 2,000 | |
4,935 | 4,935 | 4,935 | 4,935 | - | - | 100 | |
- | - | - | 4,935 | - | - | 0 | |
- | - | - | 4,935 | - | - | 0 | |
- | - | - | 4,935 | - | - | 0 | |
- | - | - | 4,935 | - | - | 0 | |
- | - | - | 4,935 | - | - | 0 | |
4,935 | 4,935 | 4,935 | 4,935 | - | - | 400 | |
- | - | - | 4,935 | - | - | 0 | |
4,935 | 4,935 | 4,935 | 4,935 | 0 | 0.0 | 300 | |
4,935 | 4,935 | 4,935 | 4,935 | 0 | 0.0 | 100 | |
4,935 | 4,935 | 4,935 | 4,935 | +30 | +0.6 | 200 | |
4,905 | 4,905 | 4,905 | 4,905 | -95 | -1.9 | 100 | |
4,990 | 5,000 | 4,990 | 5,000 | +10 | +0.2 | 400 |