38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 108 | 109 | -1 | -0.9 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 109 | 109 | -1 | -0.9 | 17,900 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 14,900 | |
111 | 111 | 109 | 110 | 0 | 0.0 | 14,500 | |
110 | 111 | 109 | 110 | +1 | +0.9 | 87,500 | |
111 | 111 | 109 | 109 | -1 | -0.9 | 12,700 | |
110 | 111 | 109 | 110 | +1 | +0.9 | 65,100 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 13,500 | |
111 | 111 | 109 | 109 | -3 | -2.7 | 105,000 | |
112 | 112 | 110 | 112 | -2 | -1.8 | 99,500 | |
113 | 114 | 112 | 114 | +1 | +0.9 | 61,600 | |
113 | 113 | 111 | 113 | 0 | 0.0 | 55,200 | |
113 | 113 | 112 | 113 | +1 | +0.9 | 29,900 | |
113 | 113 | 112 | 112 | 0 | 0.0 | 46,000 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 24,000 | |
111 | 113 | 111 | 112 | +1 | +0.9 | 68,000 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 51,300 | |
112 | 113 | 111 | 111 | -1 | -0.9 | 9,900 | |
112 | 113 | 111 | 112 | 0 | 0.0 | 28,500 | |
110 | 112 | 110 | 112 | +1 | +0.9 | 24,100 | |
110 | 111 | 110 | 111 | 0 | 0.0 | 15,900 | |
111 | 111 | 111 | 111 | +1 | +0.9 | 8,600 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 41,700 | |
111 | 112 | 111 | 111 | -1 | -0.9 | 5,200 | |
110 | 112 | 109 | 112 | +2 | +1.8 | 27,500 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 6,300 | |
112 | 112 | 110 | 110 | -2 | -1.8 | 41,900 | |
113 | 113 | 112 | 112 | -1 | -0.9 | 3,400 | |
112 | 113 | 111 | 113 | +1 | +0.9 | 6,800 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 18,300 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 23,600 |