37,949.31 | -510.77 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.33% | 0.30% | -0.11% | 0.76% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 107 | 107 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 110 | 110 | -1 | -0.9 | 36,200 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 13,600 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 12,600 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 26,700 | |
112 | 112 | 109 | 110 | -1 | -0.9 | 94,400 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 18,300 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 30,800 | |
110 | 113 | 110 | 111 | 0 | 0.0 | 72,000 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 9,600 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 9,700 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 41,000 | |
112 | 112 | 111 | 111 | -1 | -0.9 | 48,500 | |
111 | 112 | 111 | 112 | +1 | +0.9 | 8,200 | |
112 | 112 | 111 | 111 | -1 | -0.9 | 30,200 | |
113 | 113 | 112 | 112 | 0 | 0.0 | 6,600 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 7,800 | |
114 | 114 | 112 | 112 | -2 | -1.8 | 49,700 | |
114 | 117 | 113 | 114 | 0 | 0.0 | 191,100 | |
112 | 114 | 112 | 114 | +2 | +1.8 | 103,900 | |
113 | 113 | 112 | 112 | 0 | 0.0 | 17,500 | |
114 | 114 | 112 | 112 | -1 | -0.9 | 24,400 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 3,400 | |
111 | 113 | 111 | 112 | +1 | +0.9 | 11,500 | |
112 | 113 | 111 | 111 | 0 | 0.0 | 22,600 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 25,500 | |
112 | 113 | 111 | 111 | -2 | -1.8 | 54,500 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 24,400 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 20,400 | |
112 | 113 | 112 | 112 | -1 | -0.9 | 6,300 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 48,500 |