37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 108 | 105 | 108 | +3 | +2.9 | 166,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
105 | -0.9 | 105 | 197,700 | 9,000 | 820,600 | 91.18 | |
106 | 0.0 | 106 | 134,000 | 8,900 | 805,700 | 90.53 | |
106 | -3.6 | 106 | 281,500 | 13,400 | 819,900 | 61.19 | |
110 | +2.8 | 108 | 352,600 | 19,800 | 833,400 | 42.09 | |
107 | +2.9 | 105 | 142,200 | 15,600 | 768,400 | 49.26 | |
104 | -1.0 | 104 | 84,700 | 13,700 | 776,200 | 56.66 | |
105 | +1.0 | 105 | 270,600 | 28,400 | 789,400 | 27.80 | |
104 | +2.0 | 102 | 116,900 | 12,500 | 774,000 | 61.92 | |
102 | -1.0 | 103 | 66,600 | 7,800 | 757,300 | 97.09 | |
103 | -1.9 | 103 | 186,600 | 9,000 | 763,000 | 84.78 | |
105 | 0.0 | 104 | 110,400 | 10,100 | 785,600 | 77.78 | |
105 | 0.0 | 104 | 61,500 | 8,700 | 788,700 | 90.66 | |
105 | +1.0 | 104 | 138,900 | 9,800 | 793,300 | 80.95 | |
104 | 0.0 | 104 | 64,300 | 9,300 | 814,000 | 87.53 | |
104 | +1.0 | 104 | 148,100 | 14,700 | 815,600 | 55.48 | |
103 | +1.0 | 103 | 121,600 | - | - | - | |
102 | 0.0 | 101 | 642,400 | 7,900 | 826,000 | 104 | |
102 | +1.0 | 104 | 923,300 | 400 | 734,600 | 1,836 | |
101 | -4.7 | 103 | 297,700 | 500 | 727,500 | 1,455 | |
106 | +1.0 | 105 | 292,300 | 800 | 710,600 | 888 | |
105 | -1.9 | 106 | 373,900 | 500 | 802,100 | 1,604 | |
107 | +1.9 | 107 | 174,400 | 5,400 | 702,700 | 130 | |
105 | -2.8 | 106 | 165,600 | 300 | 713,200 | 2,377 | |
108 | 0.0 | 107 | 146,000 | 2,900 | 707,200 | 243 | |
108 | 0.0 | 107 | 112,600 | 2,900 | 710,600 | 245 | |
108 | 0.0 | 107 | 181,000 | 300 | 709,500 | 2,365 | |
108 | 0.0 | 108 | 76,100 | 1,900 | 681,600 | 358 | |
108 | 0.0 | 108 | 112,000 | 600 | 687,000 | 1,145 | |
108 | -3.6 | 108 | 336,600 | 300 | 692,500 | 2,308 |