38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 109 | 108 | 109 | +1 | +0.9 | 18,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
125 | +1.6 | 124 | 257,400 | 42,400 | 366,500 | 8.64 | |
123 | +1.7 | 121 | 101,600 | 34,600 | 364,600 | 10.54 | |
121 | -0.8 | 122 | 84,900 | 78,000 | 382,700 | 4.91 | |
122 | -2.4 | 124 | 200,400 | 79,200 | 382,800 | 4.83 | |
125 | -2.3 | 127 | 144,100 | 79,000 | 391,200 | 4.95 | |
128 | -1.5 | 128 | 137,900 | 90,700 | 393,500 | 4.34 | |
130 | +2.4 | 130 | 115,100 | 89,700 | 407,400 | 4.54 | |
127 | -2.3 | 127 | 221,300 | 90,400 | 397,200 | 4.39 | |
130 | +6.6 | 131 | 332,700 | - | - | - | |
122 | +5.2 | 111 | 447,000 | 226,700 | 409,300 | 1.81 | |
116 | -17.7 | 126 | 507,300 | 245,800 | 399,400 | 1.62 | |
141 | -10.8 | 148 | 385,700 | 243,400 | 431,700 | 1.77 | |
158 | -4.2 | 163 | 280,800 | 242,500 | 436,400 | 1.80 | |
165 | -2.9 | 169 | 215,500 | 240,900 | 428,800 | 1.78 | |
170 | +3.7 | 167 | 310,100 | 243,800 | 431,100 | 1.77 | |
164 | -2.4 | 166 | 363,700 | 243,700 | 435,400 | 1.79 | |
168 | -2.9 | 170 | 345,600 | 251,400 | 454,900 | 1.81 | |
173 | +8.8 | 165 | 526,600 | 259,300 | 457,900 | 1.77 | |
159 | -9.1 | 193 | 2,940,600 | 276,700 | 488,900 | 1.77 | |
175 | -1.1 | 177 | 287,100 | 268,300 | 427,200 | 1.59 | |
177 | -4.3 | 179 | 572,800 | 268,300 | 427,900 | 1.59 | |
185 | -6.6 | 190 | 726,300 | 256,300 | 411,000 | 1.60 | |
198 | -1.0 | 202 | 1,569,400 | 248,700 | 379,800 | 1.53 | |
200 | 0.0 | 200 | 6,616,900 | 2,514,000 | 3,797,000 | 1.51 | |
200 | 0.0 | 196 | 6,033,800 | 2,465,000 | 3,829,000 | 1.55 | |
200 | -4.8 | 204 | 7,706,700 | 603,000 | 3,627,000 | 6.01 | |
210 | +5.0 | 211 | 5,079,800 | 832,000 | 3,614,000 | 4.34 | |
200 | 0.0 | 201 | 6,611,200 | 1,039,000 | 3,887,000 | 3.74 | |
200 | - | 193 | 4,802,000 | 973,000 | 4,036,000 | 4.15 |