38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 109 | 108 | 109 | +1 | +0.9 | 18,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
118 | 0.0 | 118 | 179,700 | 2,000 | 988,400 | 494 | |
118 | -0.8 | 118 | 319,000 | 2,000 | 987,200 | 493 | |
119 | -1.7 | 119 | 247,600 | 2,200 | 1,090,700 | 495 | |
121 | 0.0 | 119 | 373,400 | 2,200 | 1,089,000 | 495 | |
121 | -2.4 | 120 | 431,700 | 3,800 | 1,061,600 | 279 | |
124 | +3.3 | 122 | 635,500 | 4,400 | 986,200 | 224 | |
120 | 0.0 | 119 | 497,200 | 7,900 | 910,700 | 115 | |
120 | -4.0 | 120 | 612,400 | 8,400 | 1,063,100 | 126 | |
125 | -1.6 | 130 | 1,268,000 | 27,400 | 1,211,600 | 44.22 | |
127 | +3.3 | 124 | 550,900 | 28,100 | 1,164,900 | 41.46 | |
123 | 0.0 | 122 | 266,500 | 4,400 | 1,153,200 | 262 | |
123 | +1.7 | 121 | 102,700 | 4,300 | 1,200,900 | 279 | |
121 | 0.0 | 120 | 408,400 | 7,800 | 1,250,500 | 160 | |
121 | -1.6 | 123 | 170,700 | 4,200 | 1,368,700 | 325 | |
123 | -0.8 | 122 | 193,700 | 4,200 | 1,355,600 | 322 | |
124 | 0.0 | 122 | 271,000 | 5,100 | 1,374,300 | 269 | |
124 | +1.6 | 122 | 402,800 | 4,700 | 1,396,400 | 297 | |
122 | -3.9 | 122 | 392,100 | 4,600 | 1,500,500 | 326 | |
127 | -2.3 | 128 | 504,200 | 4,600 | 1,551,500 | 337 | |
130 | +5.7 | 126 | 410,100 | 4,500 | 1,554,700 | 345 | |
123 | +0.8 | 122 | 534,600 | 4,900 | 1,603,800 | 327 | |
122 | +5.2 | 120 | 412,100 | 5,100 | 1,619,200 | 317 | |
116 | -5.7 | 120 | 1,172,400 | 9,900 | 1,601,700 | 161 | |
123 | +2.5 | 120 | 544,100 | 14,400 | 1,641,100 | 113 | |
120 | +2.6 | 128 | 6,337,300 | 26,500 | 1,622,500 | 61.23 | |
117 | -3.3 | 120 | 581,400 | 12,700 | 1,488,100 | 117 | |
121 | -6.2 | 122 | 465,600 | 12,200 | 1,546,100 | 126 | |
129 | +1.6 | 127 | 403,300 | 18,900 | 1,545,400 | 81.77 | |
127 | -3.8 | 126 | 554,800 | 64,500 | 1,594,200 | 24.72 | |
132 | -4.3 | 133 | 1,092,500 | 80,900 | 1,617,900 | 20.00 |